17698 中藥法興六三購Ａ (認購證)
按盤價 
0.024 -0.016 (-40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.040 | 6.390 | 0 | 48.410 | ||||
| 24/02/2026 | 0.044 | 6.390 | 0 | 50.458 | ||||
| 23/02/2026 | 0.082 | 6.840 | 25,000 | 47.115 | 25,000 | 0.082 | ||
| 20/02/2026 | 0.065 | 6.650 | 0 | 46.588 | ||||
| 16/02/2026 | 0.060 | 6.530 | 0 | 47.556 | ||||
| 13/02/2026 | 0.060 | 6.520 | 0 | 46.236 | ||||
| 12/02/2026 | 0.069 | 6.580 | 0 | 47.705 | ||||
| 11/02/2026 | 0.091 | 6.830 | 0 | 45.208 | ||||
| 10/02/2026 | 0.091 | 6.790 | 200,000 | 47.035 | 200,000 | 0.107 | ||
| 09/02/2026 | 0.071 | 6.600 | 55,000 | 46.116 | 40,000 | 0.079 | 15,000 | 0.080 |
| 06/02/2026 | 0.063 | 6.480 | 150,000 | 46.123 | 150,000 | 0.051 | ||
| 05/02/2026 | 0.060 | 6.430 | 30,000 | 46.306 | 30,000 | 0.050 | ||
| 04/02/2026 | 0.059 | 6.390 | 0 | 47.068 | ||||
| 03/02/2026 | 0.057 | 6.340 | 0 | 47.653 | ||||
| 02/02/2026 | 0.056 | 6.290 | 10,000 | 48.757 | 10,000 | 0.056 | ||
| 30/01/2026 | 0.088 | 6.640 | 0 | 47.917 | ||||
| 29/01/2026 | 0.113 | 6.870 | 250,000 | 47.624 | 250,000 | 0.117 | ||
| 28/01/2026 | 0.108 | 6.830 | 200,000 | 46.965 | 200,000 | 0.111 | ||
| 27/01/2026 | 0.091 | 6.670 | 450,000 | 46.575 | 240,000 | 0.082 | 210,000 | 0.077 |
| 26/01/2026 | 0.081 | 6.520 | 440,000 | 48.353 | 220,000 | 0.080 | 220,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
