17698 中藥法興六三購Ａ (認購證)
按盤價 
0.029 -0.011 (-27.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.040 | 6.390 | 0 | 710,000 | 0.710 | ||||
| 24/02/2026 | 0.044 | 6.390 | 0 | 710,000 | 0.710 | ||||
| 23/02/2026 | 0.082 | 6.840 | 25,000 | 710,000 | 0.710 | 25,000 | 0.082 | ||
| 20/02/2026 | 0.065 | 6.650 | 0 | 735,000 | 0.735 | ||||
| 16/02/2026 | 0.060 | 6.530 | 0 | 735,000 | 0.735 | ||||
| 13/02/2026 | 0.060 | 6.520 | 0 | 735,000 | 0.735 | ||||
| 12/02/2026 | 0.069 | 6.580 | 0 | 735,000 | 0.735 | ||||
| 11/02/2026 | 0.091 | 6.830 | 0 | 735,000 | 0.735 | ||||
| 10/02/2026 | 0.091 | 6.790 | 200,000 | 735,000 | 0.735 | 200,000 | 0.107 | ||
| 09/02/2026 | 0.071 | 6.600 | 55,000 | 535,000 | 0.535 | 40,000 | 0.079 | 15,000 | 0.080 |
| 06/02/2026 | 0.063 | 6.480 | 150,000 | 560,000 | 0.560 | 150,000 | 0.051 | ||
| 05/02/2026 | 0.060 | 6.430 | 30,000 | 710,000 | 0.710 | 30,000 | 0.050 | ||
| 04/02/2026 | 0.059 | 6.390 | 0 | 740,000 | 0.740 | ||||
| 03/02/2026 | 0.057 | 6.340 | 0 | 740,000 | 0.740 | ||||
| 02/02/2026 | 0.056 | 6.290 | 10,000 | 740,000 | 0.740 | 10,000 | 0.056 | ||
| 30/01/2026 | 0.088 | 6.640 | 0 | 730,000 | 0.730 | ||||
| 29/01/2026 | 0.113 | 6.870 | 250,000 | 730,000 | 0.730 | 250,000 | 0.117 | ||
| 28/01/2026 | 0.108 | 6.830 | 200,000 | 480,000 | 0.480 | 200,000 | 0.111 | ||
| 27/01/2026 | 0.091 | 6.670 | 450,000 | 680,000 | 0.680 | 240,000 | 0.082 | 210,000 | 0.077 |
| 26/01/2026 | 0.081 | 6.520 | 440,000 | 710,000 | 0.710 | 220,000 | 0.080 | 220,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
