17741 阿里華泰六四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 169.900 | 0 | 63.338 | ||||
| 26/01/2026 | 0.010 | 165.200 | 0 | 60.542 | ||||
| 23/01/2026 | 0.010 | 168.500 | 0 | 61.234 | ||||
| 22/01/2026 | 0.010 | 164.800 | 0 | 59.014 | ||||
| 21/01/2026 | 0.010 | 163.200 | 0 | 57.868 | ||||
| 20/01/2026 | 0.010 | 159.700 | 0 | 55.718 | ||||
| 19/01/2026 | 0.010 | 160.400 | 0 | 55.799 | ||||
| 16/01/2026 | 0.010 | 166.200 | 0 | 57.896 | ||||
| 15/01/2026 | 0.010 | 164.600 | 0 | 56.810 | ||||
| 14/01/2026 | 0.010 | 169.000 | 0 | 58.680 | ||||
| 13/01/2026 | 0.010 | 159.900 | 500,000 | 53.915 | 500,000 | 0.010 | ||
| 12/01/2026 | 0.012 | 154.300 | 0 | 52.493 | ||||
| 09/01/2026 | 0.012 | 146.500 | 110,000 | 47.356 | 110,000 | 0.012 | ||
| 08/01/2026 | 0.013 | 142.600 | 455,000 | 45.568 | 300,000 | 0.013 | 50,000 | 0.016 |
| 07/01/2026 | 0.013 | 145.900 | 0 | 47.335 | ||||
| 06/01/2026 | 0.012 | 150.800 | 75,000 | 49.107 | 75,000 | 0.012 | ||
| 05/01/2026 | 0.012 | 152.800 | 0 | 49.975 | ||||
| 02/01/2026 | 0.012 | 149.000 | 55,000 | 47.252 | 55,000 | 0.012 | ||
| 31/12/2025 | 0.014 | 142.800 | 85,000 | 44.757 | 85,000 | 0.014 | ||
| 30/12/2025 | 0.015 | 144.500 | 0 | 46.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
