| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 169.900 | 0 | 63.338 | ||||
| 26/01/2026 | 0.010 | 165.200 | 0 | 60.542 | ||||
| 23/01/2026 | 0.010 | 168.500 | 0 | 61.234 | ||||
| 22/01/2026 | 0.010 | 164.800 | 0 | 59.014 | ||||
| 21/01/2026 | 0.010 | 163.200 | 50,000 | 57.868 | ||||
| 20/01/2026 | 0.010 | 159.700 | 0 | 55.718 | ||||
| 19/01/2026 | 0.010 | 160.400 | 0 | 55.799 | ||||
| 16/01/2026 | 0.010 | 166.200 | 0 | 57.896 | ||||
| 15/01/2026 | 0.010 | 164.600 | 0 | 56.810 | ||||
| 14/01/2026 | 0.010 | 169.000 | 0 | 58.680 | ||||
| 13/01/2026 | 0.010 | 159.900 | 295,000 | 53.915 | ||||
| 12/01/2026 | 0.014 | 154.300 | 50,000 | 54.116 | ||||
| 09/01/2026 | 0.014 | 146.500 | 0 | 48.873 | ||||
| 08/01/2026 | 0.016 | 142.600 | 805,000 | 47.643 | 755,000 | 0.017 | 50,000 | 0.016 |
| 07/01/2026 | 0.015 | 145.900 | 60,000 | 48.772 | 60,000 | 0.015 | ||
| 06/01/2026 | 0.015 | 150.800 | 0 | 51.374 | ||||
| 05/01/2026 | 0.015 | 152.800 | 0 | 52.262 | ||||
| 02/01/2026 | 0.015 | 149.000 | 0 | 49.452 | ||||
| 31/12/2025 | 0.016 | 142.800 | 0 | 46.068 | ||||
| 30/12/2025 | 0.016 | 144.500 | 0 | 46.919 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |