| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.015 | 54.050 | 0 | 70.093 | ||||
| 10/12/2025 | 0.015 | 54.250 | 0 | 66.360 | ||||
| 09/12/2025 | 0.015 | 54.450 | 0 | 63.013 | ||||
| 08/12/2025 | 0.015 | 55.100 | 0 | 57.957 | ||||
| 05/12/2025 | 0.015 | 56.100 | 0 | 48.810 | ||||
| 04/12/2025 | 0.015 | 57.500 | 0 | 42.011 | ||||
| 03/12/2025 | 0.015 | 57.150 | 0 | 42.266 | ||||
| 02/12/2025 | 0.015 | 56.850 | 0 | 42.324 | ||||
| 01/12/2025 | 0.015 | 55.900 | 0 | 44.803 | ||||
| 28/11/2025 | 0.015 | 54.950 | 0 | 45.261 | ||||
| 27/11/2025 | 0.015 | 54.900 | 0 | 44.537 | ||||
| 26/11/2025 | 0.015 | 55.200 | 0 | 42.696 | ||||
| 25/11/2025 | 0.015 | 54.800 | 0 | 43.179 | ||||
| 24/11/2025 | 0.015 | 54.700 | 0 | 42.736 | ||||
| 21/11/2025 | 0.015 | 53.450 | 0 | 44.495 | ||||
| 20/11/2025 | 0.015 | 53.450 | 0 | 43.803 | ||||
| 19/11/2025 | 0.015 | 53.300 | 0 | 43.594 | ||||
| 18/11/2025 | 0.015 | 53.350 | 0 | 42.790 | ||||
| 17/11/2025 | 0.015 | 54.600 | 0 | 38.543 | ||||
| 14/11/2025 | 0.017 | 54.550 | 0 | 38.096 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |