| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.146 | 96.550 | 0 | 37.222 | ||||
| 26/01/2026 | 0.145 | 97.100 | 0 | 38.581 | ||||
| 23/01/2026 | 0.143 | 97.550 | 0 | 38.546 | ||||
| 22/01/2026 | 0.148 | 97.000 | 400,000 | 37.985 | 200,000 | 0.142 | 200,000 | 0.142 |
| 21/01/2026 | 0.146 | 97.300 | 100,000 | 38.074 | 50,000 | 0.150 | 50,000 | 0.152 |
| 20/01/2026 | 0.155 | 97.350 | 0 | 40.776 | ||||
| 19/01/2026 | 0.144 | 98.500 | 0 | 40.665 | ||||
| 16/01/2026 | 0.136 | 100.000 | 0 | 41.627 | ||||
| 15/01/2026 | 0.127 | 100.800 | 0 | 40.782 | ||||
| 14/01/2026 | 0.125 | 101.500 | 0 | 41.666 | ||||
| 13/01/2026 | 0.099 | 104.900 | 0 | 41.507 | ||||
| 12/01/2026 | 0.102 | 105.000 | 0 | 42.312 | ||||
| 09/01/2026 | 0.156 | 98.500 | 0 | 41.487 | ||||
| 08/01/2026 | 0.135 | 101.000 | 0 | 41.739 | ||||
| 07/01/2026 | 0.108 | 104.500 | 0 | 41.651 | ||||
| 06/01/2026 | 0.106 | 106.100 | 200,000 | 43.914 | 100,000 | 0.106 | 100,000 | 0.103 |
| 05/01/2026 | 0.128 | 105.400 | 0 | 48.435 | ||||
| 02/01/2026 | 0.134 | 104.600 | 0 | 47.626 | ||||
| 31/12/2025 | 0.148 | 103.300 | 0 | 48.186 | ||||
| 30/12/2025 | 0.138 | 104.300 | 0 | 47.339 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |