| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 33.080 | 0 | 82.467 | ||||
| 10/12/2025 | 0.010 | 32.960 | 0 | 81.796 | ||||
| 09/12/2025 | 0.010 | 32.500 | 0 | 80.313 | ||||
| 08/12/2025 | 0.010 | 33.940 | 0 | 83.181 | ||||
| 05/12/2025 | 0.010 | 34.400 | 0 | 83.019 | ||||
| 04/12/2025 | 0.010 | 33.200 | 0 | 80.048 | ||||
| 03/12/2025 | 0.010 | 32.780 | 0 | 78.757 | ||||
| 02/12/2025 | 0.010 | 32.720 | 0 | 78.330 | ||||
| 01/12/2025 | 0.010 | 32.320 | 0 | 77.091 | ||||
| 28/11/2025 | 0.010 | 30.700 | 0 | 72.367 | ||||
| 27/11/2025 | 0.010 | 30.700 | 0 | 72.061 | ||||
| 26/11/2025 | 0.010 | 30.280 | 0 | 70.760 | ||||
| 25/11/2025 | 0.010 | 30.920 | 0 | 72.060 | ||||
| 24/11/2025 | 0.010 | 30.380 | 0 | 70.498 | ||||
| 21/11/2025 | 0.010 | 30.000 | 0 | 68.749 | ||||
| 20/11/2025 | 0.010 | 31.120 | 0 | 71.067 | ||||
| 19/11/2025 | 0.010 | 31.440 | 0 | 71.503 | ||||
| 18/11/2025 | 0.010 | 30.720 | 0 | 69.637 | ||||
| 17/11/2025 | 0.010 | 32.120 | 0 | 72.455 | ||||
| 14/11/2025 | 0.010 | 33.000 | 0 | 73.462 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |