17907 小米中銀六二沽Ａ (認沽證)
按盤價 
0.143 -0.038 (-20.994%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.181 | 42.180 | 71,526,000 | 38.475 | 34,280,000 | 0.194 | 35,290,000 | 0.196 |
| 10/12/2025 | 0.193 | 41.780 | 191,570,000 | 38.018 | 92,014,000 | 0.217 | 93,106,000 | 0.217 |
| 09/12/2025 | 0.204 | 41.260 | 122,078,000 | 36.644 | 54,498,000 | 0.196 | 49,284,000 | 0.193 |
| 08/12/2025 | 0.166 | 42.580 | 23,574,000 | 37.437 | 9,518,000 | 0.161 | 9,940,000 | 0.154 |
| 05/12/2025 | 0.156 | 42.780 | 292,852,000 | 36.264 | 140,342,000 | 0.173 | 143,950,000 | 0.172 |
| 04/12/2025 | 0.193 | 41.980 | 236,330,000 | 37.605 | 111,380,000 | 0.216 | 118,070,000 | 0.216 |
| 03/12/2025 | 0.265 | 40.220 | 34,468,000 | 37.914 | 17,344,000 | 0.248 | 17,008,000 | 0.246 |
| 02/12/2025 | 0.246 | 40.700 | 39,414,000 | 37.991 | 19,082,000 | 0.245 | 20,126,000 | 0.245 |
| 01/12/2025 | 0.285 | 40.300 | 13,844,000 | 40.672 | 6,938,000 | 0.286 | 6,788,000 | 0.286 |
| 28/11/2025 | 0.246 | 41.020 | 5,542,000 | 38.837 | 3,614,000 | 0.254 | 1,926,000 | 0.255 |
| 27/11/2025 | 0.244 | 41.100 | 43,696,000 | 38.783 | 20,504,000 | 0.239 | 22,480,000 | 0.239 |
| 26/11/2025 | 0.295 | 40.100 | 1,158,000 | 39.830 | 372,000 | 0.281 | 536,000 | 0.271 |
| 25/11/2025 | 0.290 | 40.340 | 4,798,000 | 40.498 | 3,532,000 | 0.293 | 1,158,000 | 0.277 |
| 24/11/2025 | 0.375 | 38.660 | 498,000 | 41.231 | 218,000 | 0.373 | 124,000 | 0.398 |
| 21/11/2025 | 0.410 | 38.080 | 1,466,000 | 41.315 | 774,000 | 0.403 | 276,000 | 0.439 |
| 20/11/2025 | 0.430 | 37.700 | 5,426,000 | 41.078 | 2,346,000 | 0.418 | 2,160,000 | 0.396 |
| 19/11/2025 | 0.370 | 38.820 | 98,286,000 | 40.670 | 47,644,000 | 0.360 | 47,620,000 | 0.358 |
| 18/11/2025 | 0.295 | 40.780 | 42,010,000 | 42.061 | 21,230,000 | 0.291 | 19,744,000 | 0.291 |
| 17/11/2025 | 0.255 | 41.960 | 55,106,000 | 42.407 | 26,688,000 | 0.247 | 27,574,000 | 0.246 |
| 14/11/2025 | 0.236 | 42.360 | 163,128,000 | 41.221 | 80,942,000 | 0.232 | 81,046,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
