| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 4.510 | 0 | 127.182 | ||||
| 26/01/2026 | 0.010 | 4.470 | 0 | 114.200 | ||||
| 23/01/2026 | 0.012 | 4.460 | 0 | 90.178 | ||||
| 22/01/2026 | 0.012 | 4.470 | 0 | 83.587 | ||||
| 21/01/2026 | 0.012 | 4.460 | 0 | 79.486 | ||||
| 20/01/2026 | 0.012 | 4.470 | 0 | 74.725 | ||||
| 19/01/2026 | 0.012 | 4.490 | 0 | 69.965 | ||||
| 16/01/2026 | 0.012 | 4.500 | 0 | 61.411 | ||||
| 15/01/2026 | 0.012 | 4.520 | 0 | 58.228 | ||||
| 14/01/2026 | 0.012 | 4.480 | 0 | 58.462 | ||||
| 13/01/2026 | 0.012 | 4.480 | 0 | 56.690 | ||||
| 12/01/2026 | 0.012 | 4.440 | 0 | 57.071 | ||||
| 09/01/2026 | 0.012 | 4.390 | 0 | 55.108 | ||||
| 08/01/2026 | 0.012 | 4.420 | 0 | 52.472 | ||||
| 07/01/2026 | 0.012 | 4.450 | 0 | 49.982 | ||||
| 06/01/2026 | 0.012 | 4.450 | 0 | 48.928 | ||||
| 05/01/2026 | 0.012 | 4.460 | 0 | 47.507 | ||||
| 02/01/2026 | 0.012 | 4.530 | 0 | 42.073 | ||||
| 31/12/2025 | 0.012 | 4.460 | 0 | 43.318 | ||||
| 30/12/2025 | 0.012 | 4.490 | 0 | 41.444 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |