| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.017 | 6.360 | 0 | 50.671 | ||||
| 26/01/2026 | 0.017 | 6.240 | 0 | 53.160 | ||||
| 23/01/2026 | 0.017 | 6.150 | 0 | 52.736 | ||||
| 22/01/2026 | 0.017 | 6.170 | 0 | 51.256 | ||||
| 21/01/2026 | 0.017 | 6.210 | 0 | 49.294 | ||||
| 20/01/2026 | 0.017 | 6.310 | 0 | 45.823 | ||||
| 19/01/2026 | 0.017 | 6.340 | 0 | 44.314 | ||||
| 16/01/2026 | 0.017 | 6.350 | 0 | 42.103 | ||||
| 15/01/2026 | 0.017 | 6.340 | 0 | 41.744 | ||||
| 14/01/2026 | 0.017 | 6.240 | 0 | 43.589 | ||||
| 13/01/2026 | 0.017 | 6.300 | 0 | 41.546 | ||||
| 12/01/2026 | 0.017 | 6.240 | 0 | 42.417 | ||||
| 09/01/2026 | 0.017 | 6.130 | 0 | 43.377 | ||||
| 08/01/2026 | 0.017 | 6.100 | 0 | 43.545 | ||||
| 07/01/2026 | 0.017 | 6.140 | 0 | 42.132 | ||||
| 06/01/2026 | 0.017 | 6.210 | 0 | 40.118 | ||||
| 05/01/2026 | 0.017 | 6.210 | 0 | 39.671 | ||||
| 02/01/2026 | 0.017 | 6.340 | 0 | 35.666 | ||||
| 31/12/2025 | 0.017 | 6.290 | 0 | 35.981 | ||||
| 30/12/2025 | 0.017 | 6.270 | 0 | 36.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |