17986 百度信證六一購Ａ (認購證)
按盤價 
1.200 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 1.200 | 155.200 | 0 | 315.908 | ||||
| 26/01/2026 | 1.200 | 155.500 | 30,000 | 244.938 | ||||
| 23/01/2026 | 1.280 | 160.500 | 97,500 | |||||
| 22/01/2026 | 1.280 | 160.000 | 100,000 | |||||
| 21/01/2026 | 1.150 | 153.700 | 52,500 | |||||
| 20/01/2026 | 1.060 | 148.800 | 37,500 | 97.868 | ||||
| 19/01/2026 | 1.030 | 147.400 | 100,000 | |||||
| 16/01/2026 | 0.980 | 145.600 | 62,500 | |||||
| 15/01/2026 | 1.000 | 146.200 | 0 | |||||
| 14/01/2026 | 0.980 | 145.100 | 0 | |||||
| 13/01/2026 | 0.940 | 142.400 | 25,000 | 102.344 | ||||
| 12/01/2026 | 0.970 | 144.700 | 40,000 | |||||
| 09/01/2026 | 0.810 | 137.400 | 2,500 | |||||
| 08/01/2026 | 0.900 | 140.300 | 5,000 | 90.172 | ||||
| 07/01/2026 | 0.980 | 145.100 | 10,000 | |||||
| 06/01/2026 | 1.010 | 145.900 | 67,500 | 88.572 | ||||
| 05/01/2026 | 0.940 | 143.400 | 55,000 | 45,000 | 0.950 | |||
| 02/01/2026 | 0.950 | 143.800 | 302,500 | |||||
| 31/12/2025 | 0.710 | 131.500 | 10,000 | |||||
| 30/12/2025 | 0.670 | 129.700 | 142,500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
