| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.012 | 16.130 | 0 | 242.378 | ||||
| 25/02/2026 | 0.012 | 16.590 | 0 | 147.975 | ||||
| 24/02/2026 | 0.012 | 16.510 | 0 | 124.099 | ||||
| 23/02/2026 | 0.012 | 16.930 | 0 | 92.313 | ||||
| 20/02/2026 | 0.012 | 16.510 | 0 | 81.141 | ||||
| 16/02/2026 | 0.012 | 16.660 | 0 | 61.391 | ||||
| 13/02/2026 | 0.012 | 16.570 | 0 | 56.093 | ||||
| 12/02/2026 | 0.012 | 16.840 | 0 | 49.149 | ||||
| 11/02/2026 | 0.012 | 16.310 | 0 | 57.109 | ||||
| 10/02/2026 | 0.012 | 16.500 | 0 | 52.080 | ||||
| 09/02/2026 | 0.013 | 16.420 | 0 | 53.212 | ||||
| 06/02/2026 | 0.013 | 15.830 | 0 | 58.627 | ||||
| 05/02/2026 | 0.013 | 15.890 | 0 | 56.328 | ||||
| 04/02/2026 | 0.013 | 15.840 | 0 | 55.841 | ||||
| 03/02/2026 | 0.013 | 15.760 | 0 | 55.837 | ||||
| 02/02/2026 | 0.016 | 15.800 | 0 | 57.494 | ||||
| 30/01/2026 | 0.024 | 16.190 | 0 | 55.760 | ||||
| 29/01/2026 | 0.029 | 16.390 | 0 | 55.542 | ||||
| 28/01/2026 | 0.029 | 16.330 | 0 | 55.531 | ||||
| 27/01/2026 | 0.021 | 15.730 | 0 | 57.159 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |