18097 阿里星展六二購Ａ (認購證)
按盤價 
0.415 +0.020 (+5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.395 | 150.600 | 110,000 | 40.345 | 110,000 | 0.414 | ||
| 10/12/2025 | 0.420 | 153.200 | 0 | 36.407 | ||||
| 09/12/2025 | 0.400 | 150.900 | 0 | 39.994 | ||||
| 08/12/2025 | 0.445 | 153.400 | 0 | 41.283 | ||||
| 05/12/2025 | 0.445 | 155.000 | 0 | 34.195 | ||||
| 04/12/2025 | 0.445 | 154.400 | 55,000 | 36.414 | 55,000 | 0.445 | ||
| 03/12/2025 | 0.455 | 153.600 | 0 | 41.434 | ||||
| 02/12/2025 | 0.495 | 157.000 | 0 | 37.584 | ||||
| 01/12/2025 | 0.470 | 154.900 | 0 | 39.456 | ||||
| 28/11/2025 | 0.430 | 151.500 | 0 | 41.354 | ||||
| 27/11/2025 | 0.425 | 150.600 | 0 | 42.802 | ||||
| 26/11/2025 | 0.495 | 154.800 | 75,000 | 43.995 | 75,000 | 0.495 | ||
| 25/11/2025 | 0.540 | 157.800 | 0 | 42.975 | ||||
| 24/11/2025 | 0.500 | 154.500 | 0 | 45.153 | ||||
| 21/11/2025 | 0.405 | 147.600 | 0 | 45.376 | ||||
| 20/11/2025 | 0.530 | 154.800 | 0 | 49.177 | ||||
| 19/11/2025 | 0.530 | 156.400 | 0 | 43.978 | ||||
| 18/11/2025 | 0.520 | 154.600 | 0 | 47.138 | ||||
| 17/11/2025 | 0.530 | 154.900 | 0 | 47.944 | ||||
| 14/11/2025 | 0.530 | 154.900 | 0 | 47.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
