18102 阿里匯豐六二購Ａ (認購證)
按盤價 
0.410 +0.015 (+3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.395 | 150.600 | 0 | 40.345 | ||||
| 10/12/2025 | 0.415 | 153.200 | 0 | 35.131 | ||||
| 09/12/2025 | 0.395 | 150.900 | 0 | 38.847 | ||||
| 08/12/2025 | 0.445 | 153.400 | 0 | 41.283 | ||||
| 05/12/2025 | 0.450 | 155.000 | 0 | 35.491 | ||||
| 04/12/2025 | 0.450 | 154.400 | 0 | 37.631 | ||||
| 03/12/2025 | 0.450 | 153.600 | 0 | 40.303 | ||||
| 02/12/2025 | 0.510 | 157.000 | 95,000 | 41.271 | 95,000 | 0.540 | ||
| 01/12/2025 | 0.470 | 154.900 | 0 | 39.456 | ||||
| 28/11/2025 | 0.430 | 151.500 | 0 | 41.354 | ||||
| 27/11/2025 | 0.430 | 150.600 | 150,000 | 43.817 | 50,000 | 0.430 | ||
| 26/11/2025 | 0.500 | 154.800 | 0 | 45.054 | ||||
| 25/11/2025 | 0.560 | 157.800 | 100,000 | 47.365 | ||||
| 24/11/2025 | 0.495 | 154.500 | 0 | 44.112 | ||||
| 21/11/2025 | 0.400 | 147.600 | 200,000 | 44.432 | 75,000 | 0.415 | 105,000 | 0.435 |
| 20/11/2025 | 0.510 | 154.800 | 190,000 | 45.181 | ||||
| 19/11/2025 | 0.530 | 156.400 | 0 | 43.978 | ||||
| 18/11/2025 | 0.510 | 154.600 | 10,000 | 45.156 | ||||
| 17/11/2025 | 0.500 | 154.900 | 220,000 | 41.960 | ||||
| 14/11/2025 | 0.520 | 154.900 | 0 | 45.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
