| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.355 | 113.600 | 0 | 96.096 | ||||
| 27/01/2026 | 0.355 | 113.600 | 0 | 95.644 | ||||
| 26/01/2026 | 0.355 | 114.200 | 0 | 93.006 | ||||
| 23/01/2026 | 0.355 | 114.100 | 0 | 92.215 | ||||
| 22/01/2026 | 0.355 | 113.200 | 0 | 95.120 | ||||
| 21/01/2026 | 0.355 | 114.100 | 0 | 91.460 | ||||
| 20/01/2026 | 0.355 | 113.700 | 0 | 92.536 | ||||
| 19/01/2026 | 0.390 | 118.600 | 0 | 90.840 | ||||
| 16/01/2026 | 0.405 | 121.000 | 0 | 87.860 | ||||
| 15/01/2026 | 0.400 | 119.900 | 0 | 89.306 | ||||
| 14/01/2026 | 0.395 | 118.700 | 0 | 91.065 | ||||
| 13/01/2026 | 0.400 | 120.000 | 0 | 88.091 | ||||
| 12/01/2026 | 0.340 | 110.800 | 0 | 92.675 | ||||
| 09/01/2026 | 0.345 | 111.600 | 0 | 91.194 | ||||
| 08/01/2026 | 0.350 | 112.700 | 0 | 89.372 | ||||
| 07/01/2026 | 0.335 | 111.000 | 0 | 88.013 | ||||
| 06/01/2026 | 0.300 | 105.800 | 0 | 89.119 | ||||
| 05/01/2026 | 0.290 | 104.200 | 0 | 89.412 | ||||
| 02/01/2026 | 0.270 | 101.000 | 0 | 89.476 | ||||
| 31/12/2025 | 0.265 | 98.700 | 0 | 93.578 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |