18167 協鑫華泰六四購Ａ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.037 | 1.130 | 5,080,000 | 71.942 | 2,379,000 | 0.039 | 2,701,000 | 0.038 |
| 27/01/2026 | 0.039 | 1.120 | 13,589,000 | 74.052 | 6,646,000 | 0.039 | 4,543,000 | 0.040 |
| 26/01/2026 | 0.043 | 1.130 | 6,730,000 | 74.865 | 2,750,000 | 0.045 | 3,950,000 | 0.044 |
| 23/01/2026 | 0.045 | 1.170 | 16,949,000 | 69.870 | 7,386,000 | 0.041 | 9,163,000 | 0.041 |
| 22/01/2026 | 0.031 | 1.070 | 6,400,000 | 72.880 | 3,200,000 | 0.033 | 3,200,000 | 0.032 |
| 21/01/2026 | 0.032 | 1.060 | 4,500,000 | 74.418 | 2,500,000 | 0.032 | 2,000,000 | 0.031 |
| 20/01/2026 | 0.033 | 1.060 | 900,000 | 74.740 | 300,000 | 0.033 | 600,000 | 0.034 |
| 19/01/2026 | 0.035 | 1.080 | 3,000,000 | 73.290 | 1,500,000 | 0.035 | 1,500,000 | 0.036 |
| 16/01/2026 | 0.039 | 1.080 | 800,000 | 74.784 | 400,000 | 0.042 | 400,000 | 0.041 |
| 15/01/2026 | 0.039 | 1.080 | 3,800,000 | 74.418 | 1,900,000 | 0.040 | 1,900,000 | 0.039 |
| 14/01/2026 | 0.040 | 1.080 | 6,111,000 | 74.682 | 3,311,000 | 0.040 | 2,800,000 | 0.040 |
| 13/01/2026 | 0.041 | 1.070 | 5,000,000 | 76.117 | 2,500,000 | 0.043 | 2,500,000 | 0.043 |
| 12/01/2026 | 0.043 | 1.090 | 7,910,000 | 74.506 | 4,630,000 | 0.044 | 3,280,000 | 0.043 |
| 09/01/2026 | 0.044 | 1.050 | 13,151,000 | 78.973 | 4,905,000 | 0.048 | 7,780,000 | 0.049 |
| 08/01/2026 | 0.065 | 1.140 | 11,751,000 | 78.512 | 5,960,000 | 0.071 | 5,760,000 | 0.072 |
| 07/01/2026 | 0.071 | 1.180 | 11,089,000 | 75.861 | 5,450,000 | 0.071 | 5,434,000 | 0.070 |
| 06/01/2026 | 0.067 | 1.160 | 10,850,000 | 76.249 | 5,450,000 | 0.064 | 5,400,000 | 0.065 |
| 05/01/2026 | 0.062 | 1.130 | 11,538,000 | 77.303 | 5,698,000 | 0.058 | 5,660,000 | 0.057 |
| 02/01/2026 | 0.053 | 1.110 | 9,000,000 | 74.257 | 4,334,000 | 0.052 | 4,550,000 | 0.050 |
| 31/12/2025 | 0.050 | 1.060 | 7,400,000 | 78.109 | 3,700,000 | 0.050 | 3,700,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
