18167 協鑫華泰六四購Ａ (認購證)
按盤價 
0.059 -0.004 (-6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.063 | 1.050 | 20,130,000 | 2,970,000 | 7.425 | 9,910,000 | 0.071 | 10,070,000 | 0.073 |
| 10/12/2025 | 0.085 | 1.130 | 33,960,000 | 2,810,000 | 7.025 | 16,950,000 | 0.090 | 16,980,000 | 0.089 |
| 09/12/2025 | 0.100 | 1.180 | 40,226,000 | 2,780,000 | 6.950 | 20,073,000 | 0.089 | 20,153,000 | 0.088 |
| 08/12/2025 | 0.091 | 1.150 | 5,320,000 | 2,700,000 | 6.750 | 2,560,000 | 0.088 | 2,760,000 | 0.087 |
| 05/12/2025 | 0.093 | 1.160 | 6,001,000 | 2,500,000 | 6.250 | 3,001,000 | 0.095 | 3,000,000 | 0.094 |
| 04/12/2025 | 0.095 | 1.150 | 4,160,000 | 2,501,000 | 6.252 | 2,080,000 | 0.098 | 2,080,000 | 0.098 |
| 03/12/2025 | 0.098 | 1.160 | 4,801,000 | 2,501,000 | 6.252 | 2,400,000 | 0.095 | 2,401,000 | 0.094 |
| 02/12/2025 | 0.093 | 1.150 | 5,050,000 | 2,500,000 | 6.250 | 2,650,000 | 0.094 | 2,400,000 | 0.093 |
| 01/12/2025 | 0.104 | 1.170 | 4,160,000 | 2,750,000 | 6.875 | 2,080,000 | 0.106 | 2,080,000 | 0.105 |
| 28/11/2025 | 0.103 | 1.160 | 4,800,000 | 2,750,000 | 6.875 | 2,400,000 | 0.105 | 2,400,000 | 0.105 |
| 27/11/2025 | 0.107 | 1.160 | 6,730,000 | 2,750,000 | 6.875 | 3,190,000 | 0.107 | 3,540,000 | 0.106 |
| 26/11/2025 | 0.105 | 1.150 | 7,420,000 | 2,400,000 | 6.000 | 3,610,000 | 0.108 | 3,810,000 | 0.107 |
| 25/11/2025 | 0.098 | 1.150 | 3,800,000 | 2,200,000 | 5.500 | 2,000,000 | 0.099 | 1,800,000 | 0.100 |
| 24/11/2025 | 0.097 | 1.120 | 3,800,000 | 2,400,000 | 6.000 | 1,800,000 | 0.098 | 2,000,000 | 0.097 |
| 21/11/2025 | 0.104 | 1.130 | 4,760,000 | 2,200,000 | 5.500 | 2,380,000 | 0.109 | 2,380,000 | 0.109 |
| 20/11/2025 | 0.121 | 1.200 | 5,410,000 | 2,200,000 | 5.500 | 2,580,000 | 0.131 | 2,580,000 | 0.132 |
| 19/11/2025 | 0.137 | 1.230 | 9,190,000 | 2,200,000 | 5.500 | 4,810,000 | 0.135 | 4,380,000 | 0.134 |
| 18/11/2025 | 0.138 | 1.230 | 2,660,000 | 2,630,000 | 6.575 | 1,190,000 | 0.141 | 1,470,000 | 0.140 |
| 17/11/2025 | 0.156 | 1.270 | 4,833,000 | 2,350,000 | 5.875 | 2,653,000 | 0.160 | 2,180,000 | 0.160 |
| 14/11/2025 | 0.176 | 1.310 | 2,702,000 | 2,823,000 | 7.058 | 1,402,000 | 0.183 | 1,300,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
