18216 美團摩通六三沽Ａ (認沽證)
按盤價 
0.133 -0.011 (-7.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.144 | 96.550 | 100,000 | 36.546 | 100,000 | 0.146 | ||
| 26/01/2026 | 0.144 | 97.100 | 300,000 | 38.250 | 300,000 | 0.150 | ||
| 23/01/2026 | 0.135 | 97.550 | 1,005,000 | 35.985 | 505,000 | 0.134 | 500,000 | 0.131 |
| 22/01/2026 | 0.146 | 97.000 | 290,000 | 37.345 | 145,000 | 0.151 | 145,000 | 0.141 |
| 21/01/2026 | 0.145 | 97.300 | 2,600,000 | 37.758 | 505,000 | 0.151 | 1,730,000 | 0.148 |
| 20/01/2026 | 0.146 | 97.350 | 6,470,000 | 37.960 | 5,810,000 | 0.141 | 435,000 | 0.133 |
| 19/01/2026 | 0.136 | 98.500 | 200,000 | 38.214 | 85,000 | 0.134 | 115,000 | 0.134 |
| 16/01/2026 | 0.127 | 100.000 | 100,000 | 38.957 | 100,000 | 0.127 | ||
| 15/01/2026 | 0.119 | 100.800 | 1,050,000 | 38.430 | 600,000 | 0.114 | 450,000 | 0.120 |
| 14/01/2026 | 0.117 | 101.500 | 10,635,000 | 39.331 | 6,290,000 | 0.114 | 3,220,000 | 0.111 |
| 13/01/2026 | 0.091 | 104.900 | 15,710,000 | 39.134 | 6,080,000 | 0.095 | 9,015,000 | 0.094 |
| 12/01/2026 | 0.094 | 105.000 | 8,265,000 | 39.959 | 900,000 | 0.094 | 7,125,000 | 0.092 |
| 09/01/2026 | 0.142 | 98.500 | 4,390,000 | 37.502 | 3,575,000 | 0.135 | 680,000 | 0.141 |
| 08/01/2026 | 0.123 | 101.000 | 4,825,000 | 38.380 | 1,575,000 | 0.119 | 2,750,000 | 0.117 |
| 07/01/2026 | 0.096 | 104.500 | 1,190,000 | 38.257 | 100,000 | 0.095 | 1,000,000 | 0.100 |
| 06/01/2026 | 0.085 | 106.100 | 110,000 | 37.923 | 110,000 | 0.078 | ||
| 05/01/2026 | 0.092 | 105.400 | 0 | 38.366 | ||||
| 02/01/2026 | 0.098 | 104.600 | 235,000 | 37.813 | 160,000 | 0.097 | 75,000 | 0.097 |
| 31/12/2025 | 0.111 | 103.300 | 1,045,000 | 38.307 | 480,000 | 0.110 | 565,000 | 0.109 |
| 30/12/2025 | 0.098 | 104.300 | 600,000 | 36.649 | 230,000 | 0.097 | 110,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
