18226 百度摩利六八沽Ａ (認沽證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.045 | 120.400 | 785,000 | 56.244 | 390,000 | 0.045 | 395,000 | 0.044 |
| 11/03/2026 | 0.043 | 121.800 | 985,000 | 56.152 | 495,000 | 0.042 | 490,000 | 0.042 |
| 10/03/2026 | 0.044 | 120.800 | 500,000 | 55.817 | 250,000 | 0.047 | 250,000 | 0.045 |
| 09/03/2026 | 0.051 | 117.400 | 950,000 | 56.389 | 475,000 | 0.059 | 475,000 | 0.059 |
| 06/03/2026 | 0.045 | 119.500 | 815,000 | 54.683 | 470,000 | 0.047 | 345,000 | 0.047 |
| 05/03/2026 | 0.049 | 115.900 | 980,000 | 53.548 | 490,000 | 0.047 | 490,000 | 0.047 |
| 04/03/2026 | 0.054 | 115.000 | 2,240,000 | 55.001 | 1,100,000 | 0.054 | 1,120,000 | 0.054 |
| 03/03/2026 | 0.047 | 117.300 | 100,000 | 53.468 | 50,000 | 0.045 | 50,000 | 0.045 |
| 02/03/2026 | 0.046 | 118.500 | 810,000 | 53.806 | 555,000 | 0.045 | 255,000 | 0.045 |
| 27/02/2026 | 0.039 | 123.700 | 220,000 | 53.773 | 110,000 | 0.040 | 110,000 | 0.039 |
| 26/02/2026 | 0.044 | 123.400 | 400,000 | 55.973 | 400,000 | 0.044 | ||
| 25/02/2026 | 0.038 | 128.900 | 0 | 56.539 | ||||
| 24/02/2026 | 0.038 | 129.700 | 0 | 56.955 | ||||
| 23/02/2026 | 0.035 | 133.200 | 210,000 | 57.388 | 80,000 | 0.036 | 130,000 | 0.037 |
| 20/02/2026 | 0.040 | 129.000 | 6,660,000 | 56.952 | 4,295,000 | 0.040 | 2,365,000 | 0.039 |
| 16/02/2026 | 0.032 | 137.600 | 1,470,000 | 57.256 | 785,000 | 0.033 | 685,000 | 0.034 |
| 13/02/2026 | 0.034 | 135.800 | 430,000 | 56.929 | 235,000 | 0.035 | 195,000 | 0.035 |
| 12/02/2026 | 0.029 | 140.100 | 720,000 | 56.317 | 500,000 | 0.029 | 220,000 | 0.030 |
| 11/02/2026 | 0.026 | 144.300 | 270,000 | 56.531 | 135,000 | 0.026 | 135,000 | 0.026 |
| 10/02/2026 | 0.027 | 143.400 | 1,230,000 | 56.541 | 490,000 | 0.025 | 740,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
