18259 國航瑞銀六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 5.920 | 0 | 72.411 | ||||
| 04/03/2026 | 0.010 | 6.090 | 300,000 | 63.374 | 150,000 | 0.010 | 150,000 | 0.011 |
| 03/03/2026 | 0.016 | 6.230 | 2,820,000 | 64.846 | 1,410,000 | 0.015 | 1,410,000 | 0.015 |
| 02/03/2026 | 0.025 | 6.430 | 4,010,000 | 64.663 | 2,210,000 | 0.030 | 1,800,000 | 0.030 |
| 27/02/2026 | 0.051 | 6.790 | 3,060,000 | 64.802 | 1,420,000 | 0.057 | 1,390,000 | 0.059 |
| 26/02/2026 | 0.077 | 7.080 | 2,750,000 | 65.205 | 1,360,000 | 0.091 | 1,390,000 | 0.089 |
| 25/02/2026 | 0.086 | 7.150 | 3,470,000 | 65.553 | 1,700,000 | 0.095 | 1,770,000 | 0.093 |
| 24/02/2026 | 0.075 | 7.020 | 10,370,000 | 64.958 | 5,250,000 | 0.089 | 5,120,000 | 0.087 |
| 23/02/2026 | 0.086 | 7.130 | 200,000 | 64.379 | 100,000 | 0.088 | 100,000 | 0.088 |
| 20/02/2026 | 0.089 | 7.040 | 200,000 | 68.087 | 100,000 | 0.092 | 100,000 | 0.091 |
| 16/02/2026 | 0.100 | 7.190 | 280,000 | 62.180 | 40,000 | 0.108 | 240,000 | 0.106 |
| 13/02/2026 | 0.102 | 7.180 | 400,000 | 61.283 | 100,000 | 0.111 | 300,000 | 0.106 |
| 12/02/2026 | 0.112 | 7.230 | 100,000 | 63.072 | 50,000 | 0.121 | 50,000 | 0.121 |
| 11/02/2026 | 0.126 | 7.350 | 60,000 | 62.894 | 60,000 | 0.136 | ||
| 10/02/2026 | 0.150 | 7.520 | 170,000 | 64.456 | 60,000 | 0.118 | 110,000 | 0.120 |
| 09/02/2026 | 0.158 | 7.570 | 210,000 | 64.690 | 210,000 | 0.165 | ||
| 06/02/2026 | 0.145 | 7.460 | 180,000 | 62.479 | 90,000 | 0.144 | 90,000 | 0.143 |
| 05/02/2026 | 0.159 | 7.580 | 80,000 | 61.689 | 40,000 | 0.152 | 40,000 | 0.151 |
| 04/02/2026 | 0.161 | 7.540 | 420,000 | 64.240 | 410,000 | 0.156 | 10,000 | 0.152 |
| 03/02/2026 | 0.113 | 7.100 | 260,000 | 63.570 | 230,000 | 0.105 | 30,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
