| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 96.550 | 0 | 72.047 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 70.590 | ||||
| 23/01/2026 | 0.010 | 97.550 | 0 | 68.112 | ||||
| 22/01/2026 | 0.010 | 97.000 | 0 | 68.307 | ||||
| 21/01/2026 | 0.010 | 97.300 | 0 | 67.319 | ||||
| 20/01/2026 | 0.010 | 97.350 | 0 | 66.696 | ||||
| 19/01/2026 | 0.010 | 98.500 | 0 | 64.589 | ||||
| 16/01/2026 | 0.010 | 100.000 | 0 | 61.106 | ||||
| 15/01/2026 | 0.010 | 100.800 | 0 | 59.605 | ||||
| 14/01/2026 | 0.010 | 101.500 | 0 | 58.263 | ||||
| 13/01/2026 | 0.010 | 104.900 | 0 | 53.549 | ||||
| 12/01/2026 | 0.010 | 105.000 | 60,000 | 53.035 | ||||
| 09/01/2026 | 0.010 | 98.500 | 0 | 59.900 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 56.387 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 51.792 | ||||
| 06/01/2026 | 0.011 | 106.100 | 370,000 | 50.765 | 200,000 | 0.011 | ||
| 05/01/2026 | 0.010 | 105.400 | 2,520,000 | 50.072 | 2,450,000 | 0.010 | 70,000 | 0.011 |
| 02/01/2026 | 0.010 | 104.600 | 200,000 | 50.020 | 200,000 | 0.010 | ||
| 31/12/2025 | 0.012 | 103.300 | 0 | 53.197 | ||||
| 30/12/2025 | 0.012 | 104.300 | 0 | 51.669 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |