18399 嗶哩麥銀六四購Ａ (認購證)
按盤價 
0.071 -0.001 (-1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.072 | 193.900 | 12,308,000 | 69.602 | 6,402,000 | 0.079 | 5,906,000 | 0.079 |
| 10/12/2025 | 0.071 | 194.100 | 13,410,000 | 68.821 | 6,436,000 | 0.074 | 6,974,000 | 0.074 |
| 09/12/2025 | 0.078 | 196.300 | 11,250,000 | 69.324 | 5,350,000 | 0.083 | 5,800,000 | 0.083 |
| 08/12/2025 | 0.096 | 203.600 | 11,530,000 | 69.363 | 5,650,000 | 0.092 | 5,880,000 | 0.092 |
| 05/12/2025 | 0.097 | 203.800 | 4,000,000 | 68.585 | 2,000,000 | 0.092 | 2,000,000 | 0.090 |
| 04/12/2025 | 0.101 | 202.600 | 7,064,000 | 70.193 | 3,448,000 | 0.093 | 3,576,000 | 0.095 |
| 03/12/2025 | 0.085 | 197.500 | 7,484,000 | 68.815 | 3,654,000 | 0.089 | 3,830,000 | 0.089 |
| 02/12/2025 | 0.099 | 203.600 | 7,790,000 | 68.295 | 3,870,000 | 0.107 | 3,920,000 | 0.106 |
| 01/12/2025 | 0.112 | 207.400 | 11,440,000 | 68.823 | 5,720,000 | 0.111 | 5,720,000 | 0.110 |
| 28/11/2025 | 0.115 | 206.400 | 5,368,000 | 69.389 | 2,674,000 | 0.115 | 2,694,000 | 0.115 |
| 27/11/2025 | 0.121 | 206.800 | 6,100,000 | 70.315 | 3,100,000 | 0.127 | 3,000,000 | 0.126 |
| 26/11/2025 | 0.126 | 207.200 | 7,456,000 | 70.968 | 3,766,000 | 0.136 | 3,656,000 | 0.136 |
| 25/11/2025 | 0.144 | 213.600 | 7,342,000 | 70.309 | 3,520,000 | 0.149 | 3,818,000 | 0.148 |
| 24/11/2025 | 0.120 | 203.000 | 10,752,000 | 71.691 | 5,700,000 | 0.093 | 5,052,000 | 0.088 |
| 21/11/2025 | 0.092 | 192.100 | 11,600,000 | 70.792 | 5,700,000 | 0.087 | 5,900,000 | 0.087 |
| 20/11/2025 | 0.103 | 196.600 | 16,436,000 | 70.533 | 8,086,000 | 0.108 | 8,350,000 | 0.108 |
| 19/11/2025 | 0.120 | 202.000 | 4,600,000 | 70.961 | 2,200,000 | 0.132 | 2,400,000 | 0.129 |
| 18/11/2025 | 0.118 | 201.800 | 3,820,000 | 70.289 | 1,800,000 | 0.126 | 2,020,000 | 0.126 |
| 17/11/2025 | 0.131 | 205.000 | 7,570,000 | 70.971 | 3,750,000 | 0.144 | 3,820,000 | 0.145 |
| 14/11/2025 | 0.148 | 209.000 | 4,650,000 | 71.288 | 2,560,000 | 0.170 | 2,090,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
