| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.014 | 78.800 | 0 | 110.424 | ||||
| 26/01/2026 | 0.014 | 78.600 | 0 | 108.357 | ||||
| 23/01/2026 | 0.014 | 81.250 | 0 | 107.823 | ||||
| 22/01/2026 | 0.014 | 79.100 | 0 | 102.987 | ||||
| 21/01/2026 | 0.014 | 78.800 | 0 | 101.127 | ||||
| 20/01/2026 | 0.014 | 76.050 | 0 | 95.453 | ||||
| 19/01/2026 | 0.014 | 76.750 | 0 | 95.341 | ||||
| 16/01/2026 | 0.014 | 78.350 | 0 | 94.296 | ||||
| 15/01/2026 | 0.014 | 79.550 | 0 | 94.939 | ||||
| 14/01/2026 | 0.014 | 81.950 | 0 | 97.198 | ||||
| 13/01/2026 | 0.014 | 78.450 | 0 | 91.288 | ||||
| 12/01/2026 | 0.014 | 80.250 | 0 | 92.802 | ||||
| 09/01/2026 | 0.014 | 74.700 | 0 | 82.225 | ||||
| 08/01/2026 | 0.014 | 71.900 | 0 | 77.265 | ||||
| 07/01/2026 | 0.014 | 73.750 | 0 | 79.244 | ||||
| 06/01/2026 | 0.014 | 75.500 | 0 | 80.947 | ||||
| 05/01/2026 | 0.014 | 73.600 | 0 | 77.519 | ||||
| 02/01/2026 | 0.014 | 66.250 | 17,000 | 64.483 | 17,000 | 0.015 | ||
| 31/12/2025 | 0.023 | 63.950 | 0 | 65.281 | ||||
| 30/12/2025 | 0.023 | 64.500 | 0 | 65.704 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |