| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.015 | 9.940 | 0 | 73.436 | ||||
| 26/01/2026 | 0.015 | 9.600 | 0 | 78.900 | ||||
| 23/01/2026 | 0.015 | 9.810 | 0 | 71.089 | ||||
| 22/01/2026 | 0.015 | 9.680 | 0 | 72.419 | ||||
| 21/01/2026 | 0.015 | 9.890 | 0 | 67.490 | ||||
| 20/01/2026 | 0.015 | 9.730 | 0 | 69.390 | ||||
| 19/01/2026 | 0.015 | 9.740 | 0 | 68.229 | ||||
| 16/01/2026 | 0.015 | 9.830 | 0 | 63.985 | ||||
| 15/01/2026 | 0.015 | 9.800 | 0 | 63.674 | ||||
| 14/01/2026 | 0.015 | 9.810 | 1,200,000 | 62.718 | 600,000 | 0.015 | 600,000 | 0.015 |
| 13/01/2026 | 0.015 | 9.780 | 1,150,000 | 62.425 | 610,000 | 0.015 | 540,000 | 0.016 |
| 12/01/2026 | 0.011 | 9.460 | 110,000 | 62.601 | 110,000 | 0.011 | ||
| 09/01/2026 | 0.012 | 9.180 | 0 | 66.032 | ||||
| 08/01/2026 | 0.013 | 9.090 | 0 | 67.882 | ||||
| 07/01/2026 | 0.013 | 9.120 | 0 | 66.684 | ||||
| 06/01/2026 | 0.013 | 8.860 | 0 | 70.148 | ||||
| 05/01/2026 | 0.013 | 8.890 | 0 | 68.954 | ||||
| 02/01/2026 | 0.013 | 8.480 | 0 | 73.415 | ||||
| 31/12/2025 | 0.013 | 8.430 | 0 | 72.843 | ||||
| 30/12/2025 | 0.013 | 8.500 | 0 | 71.064 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |