18615 寧德匯豐六二購Ａ (認購證)
按盤價 
0.135 +0.017 (+14.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.118 | 508.000 | 24,370,000 | 41.676 | 10,730,000 | 0.128 | 12,730,000 | 0.129 |
| 10/12/2025 | 0.100 | 498.400 | 77,260,000 | 41.782 | 38,450,000 | 0.102 | 37,740,000 | 0.100 |
| 09/12/2025 | 0.100 | 496.000 | 55,390,000 | 42.290 | 27,240,000 | 0.104 | 27,970,000 | 0.104 |
| 08/12/2025 | 0.114 | 506.500 | 57,700,000 | 40.823 | 29,210,000 | 0.109 | 26,670,000 | 0.106 |
| 05/12/2025 | 0.094 | 490.400 | 21,150,000 | 41.986 | 10,830,000 | 0.091 | 10,080,000 | 0.090 |
| 04/12/2025 | 0.080 | 483.000 | 16,330,000 | 41.609 | 9,210,000 | 0.076 | 6,840,000 | 0.072 |
| 03/12/2025 | 0.072 | 473.600 | 36,220,000 | 42.621 | 17,140,000 | 0.079 | 17,870,000 | 0.078 |
| 02/12/2025 | 0.075 | 477.800 | 39,440,000 | 41.659 | 19,280,000 | 0.078 | 20,070,000 | 0.077 |
| 01/12/2025 | 0.083 | 483.000 | 53,570,000 | 41.301 | 26,530,000 | 0.078 | 26,400,000 | 0.077 |
| 28/11/2025 | 0.069 | 472.000 | 22,610,000 | 41.228 | 11,250,000 | 0.058 | 11,130,000 | 0.057 |
| 27/11/2025 | 0.061 | 470.000 | 31,080,000 | 40.041 | 15,380,000 | 0.066 | 15,550,000 | 0.065 |
| 26/11/2025 | 0.069 | 467.200 | 53,990,000 | 42.064 | 26,230,000 | 0.073 | 27,020,000 | 0.073 |
| 25/11/2025 | 0.070 | 468.200 | 40,610,000 | 41.652 | 19,730,000 | 0.074 | 20,060,000 | 0.074 |
| 24/11/2025 | 0.072 | 465.000 | 52,490,000 | 42.648 | 24,930,000 | 0.071 | 25,840,000 | 0.071 |
| 21/11/2025 | 0.074 | 465.000 | 67,250,000 | 42.315 | 31,930,000 | 0.076 | 33,910,000 | 0.076 |
| 20/11/2025 | 0.094 | 483.000 | 142,110,000 | 40.414 | 70,350,000 | 0.089 | 71,350,000 | 0.089 |
| 19/11/2025 | 0.171 | 512.000 | 6,930,000 | 41.477 | 3,250,000 | 0.186 | 3,280,000 | 0.187 |
| 18/11/2025 | 0.138 | 504.000 | 2,220,000 | 39.820 | 1,070,000 | 0.158 | 1,100,000 | 0.159 |
| 17/11/2025 | 0.200 | 526.000 | 70,000 | 39.702 | 70,000 | 0.191 | ||
| 14/11/2025 | 0.265 | 542.000 | 1,890,000 | 40.074 | 600,000 | 0.295 | 1,220,000 | 0.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
