| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.015 | 467.000 | 0 | 334.006 | ||||
| 26/01/2026 | 0.015 | 466.000 | 0 | 237.388 | ||||
| 23/01/2026 | 0.015 | 471.400 | 0 | 145.840 | ||||
| 22/01/2026 | 0.015 | 472.200 | 0 | 132.544 | ||||
| 21/01/2026 | 0.015 | 486.000 | 0 | 113.708 | ||||
| 20/01/2026 | 0.015 | 479.600 | 0 | 110.220 | ||||
| 19/01/2026 | 0.015 | 477.600 | 0 | 105.050 | ||||
| 16/01/2026 | 0.015 | 484.600 | 0 | 87.463 | ||||
| 15/01/2026 | 0.015 | 487.400 | 0 | 82.695 | ||||
| 14/01/2026 | 0.015 | 484.000 | 0 | 81.223 | ||||
| 13/01/2026 | 0.015 | 489.800 | 0 | 75.895 | ||||
| 12/01/2026 | 0.015 | 485.200 | 0 | 75.427 | ||||
| 09/01/2026 | 0.015 | 497.400 | 0 | 64.450 | ||||
| 08/01/2026 | 0.015 | 503.500 | 0 | 60.532 | ||||
| 07/01/2026 | 0.015 | 506.000 | 0 | 58.157 | ||||
| 06/01/2026 | 0.015 | 510.500 | 0 | 55.236 | ||||
| 05/01/2026 | 0.018 | 514.500 | 0 | 54.263 | ||||
| 02/01/2026 | 0.026 | 514.500 | 200,000 | 54.435 | 200,000 | 0.026 | ||
| 31/12/2025 | 0.027 | 505.500 | 100,000 | 55.830 | 100,000 | 0.030 | ||
| 30/12/2025 | 0.027 | 503.000 | 0 | 55.668 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |