| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 11.070 | 0 | 105.140 | ||||
| 25/02/2026 | 0.010 | 11.290 | 0 | 100.384 | ||||
| 24/02/2026 | 0.010 | 11.280 | 0 | 99.146 | ||||
| 23/02/2026 | 0.010 | 11.520 | 0 | 94.404 | ||||
| 20/02/2026 | 0.010 | 11.140 | 0 | 96.107 | ||||
| 16/02/2026 | 0.010 | 11.270 | 0 | 89.973 | ||||
| 13/02/2026 | 0.010 | 11.300 | 0 | 86.711 | ||||
| 12/02/2026 | 0.010 | 11.320 | 0 | 85.561 | ||||
| 11/02/2026 | 0.010 | 11.520 | 0 | 82.214 | ||||
| 10/02/2026 | 0.010 | 11.480 | 0 | 81.892 | ||||
| 09/02/2026 | 0.010 | 11.290 | 0 | 83.408 | ||||
| 06/02/2026 | 0.010 | 11.100 | 0 | 83.367 | ||||
| 05/02/2026 | 0.010 | 11.250 | 0 | 80.822 | ||||
| 04/02/2026 | 0.010 | 11.040 | 0 | 82.595 | ||||
| 03/02/2026 | 0.010 | 10.930 | 0 | 83.173 | ||||
| 02/02/2026 | 0.010 | 10.950 | 0 | 82.221 | ||||
| 30/01/2026 | 0.010 | 11.190 | 0 | 77.437 | ||||
| 29/01/2026 | 0.010 | 11.380 | 0 | 74.692 | ||||
| 28/01/2026 | 0.010 | 11.540 | 0 | 72.349 | ||||
| 27/01/2026 | 0.010 | 11.470 | 0 | 72.532 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |