18765 中宏信證六一購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.100 | 37.480 | 0 | |||||
| 26/01/2026 | 0.100 | 36.560 | 0 | |||||
| 23/01/2026 | 0.100 | 35.860 | 725,000 | 11.864 | 670,000 | 0.101 | 55,000 | 0.088 |
| 22/01/2026 | 0.092 | 35.420 | 790,000 | 31.009 | 390,000 | 0.111 | 390,000 | 0.111 |
| 21/01/2026 | 0.178 | 36.520 | 1,525,000 | 30.126 | 1,200,000 | 0.133 | 315,000 | 0.188 |
| 20/01/2026 | 0.125 | 35.540 | 1,655,000 | 39.372 | 490,000 | 0.090 | 1,165,000 | 0.077 |
| 19/01/2026 | 0.145 | 35.640 | 300,000 | 43.456 | 135,000 | 0.157 | 165,000 | 0.122 |
| 16/01/2026 | 0.128 | 35.140 | 740,000 | 42.892 | 335,000 | 0.174 | 395,000 | 0.145 |
| 15/01/2026 | 0.167 | 35.680 | 555,000 | 43.910 | 255,000 | 0.202 | 300,000 | 0.160 |
| 14/01/2026 | 0.201 | 36.120 | 900,000 | 44.397 | 425,000 | 0.203 | 410,000 | 0.202 |
| 13/01/2026 | 0.190 | 35.840 | 2,030,000 | 45.504 | 1,635,000 | 0.191 | 275,000 | 0.181 |
| 12/01/2026 | 0.172 | 35.340 | 990,000 | 48.229 | 715,000 | 0.168 | 275,000 | 0.150 |
| 09/01/2026 | 0.151 | 34.720 | 735,000 | 48.241 | 95,000 | 0.146 | 620,000 | 0.127 |
| 08/01/2026 | 0.131 | 34.340 | 390,000 | 46.647 | 70,000 | 0.148 | 295,000 | 0.150 |
| 07/01/2026 | 0.210 | 35.500 | 1,175,000 | 50.660 | 985,000 | 0.261 | 125,000 | 0.222 |
| 06/01/2026 | 0.195 | 35.260 | 3,235,000 | 49.199 | 2,680,000 | 0.192 | 480,000 | 0.181 |
| 05/01/2026 | 0.104 | 33.220 | 280,000 | 49.615 | 110,000 | 0.187 | 160,000 | 0.110 |
| 02/01/2026 | 0.141 | 34.020 | 4,880,000 | 47.728 | 4,710,000 | 0.125 | ||
| 31/12/2025 | 0.095 | 32.620 | 215,000 | 48.669 | 100,000 | 0.095 | 70,000 | 0.107 |
| 30/12/2025 | 0.099 | 32.620 | 1,160,000 | 48.966 | 460,000 | 0.100 | 320,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
