| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 38.120 | 0 | 197.291 | ||||
| 26/01/2026 | 0.010 | 38.220 | 0 | 183.489 | ||||
| 23/01/2026 | 0.010 | 39.320 | 0 | 160.858 | ||||
| 22/01/2026 | 0.010 | 38.960 | 0 | 151.146 | ||||
| 21/01/2026 | 0.010 | 38.400 | 0 | 141.329 | ||||
| 20/01/2026 | 0.010 | 37.100 | 0 | 127.959 | ||||
| 19/01/2026 | 0.010 | 37.860 | 0 | 127.783 | ||||
| 16/01/2026 | 0.010 | 39.780 | 0 | 125.740 | ||||
| 15/01/2026 | 0.010 | 40.020 | 0 | 123.352 | ||||
| 14/01/2026 | 0.010 | 40.000 | 0 | 119.982 | ||||
| 13/01/2026 | 0.010 | 39.780 | 0 | 115.983 | ||||
| 12/01/2026 | 0.010 | 37.580 | 0 | 103.108 | ||||
| 09/01/2026 | 0.010 | 37.060 | 0 | 94.140 | ||||
| 08/01/2026 | 0.014 | 36.440 | 95,000 | 95.343 | ||||
| 07/01/2026 | 0.015 | 36.120 | 0 | 93.283 | ||||
| 06/01/2026 | 0.015 | 34.100 | 0 | 81.670 | ||||
| 05/01/2026 | 0.015 | 33.520 | 0 | 77.263 | ||||
| 02/01/2026 | 0.023 | 32.540 | 0 | 75.749 | ||||
| 31/12/2025 | 0.032 | 31.440 | 0 | 73.748 | ||||
| 30/12/2025 | 0.032 | 32.060 | 0 | 76.208 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |