18922 太保摩通六二購Ａ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.079 | 19.300 | 0 | 64.836 | ||||
| 23/12/2025 | 0.079 | 19.170 | 0 | 65.611 | ||||
| 22/12/2025 | 0.079 | 19.110 | 0 | 65.710 | ||||
| 19/12/2025 | 0.079 | 19.060 | 0 | 64.745 | ||||
| 18/12/2025 | 0.080 | 19.000 | 0 | 65.222 | ||||
| 17/12/2025 | 0.077 | 18.810 | 0 | 65.522 | ||||
| 16/12/2025 | 0.075 | 18.510 | 0 | 67.202 | ||||
| 15/12/2025 | 0.085 | 18.910 | 60,000 | 66.459 | 30,000 | 0.085 | 30,000 | 0.085 |
| 12/12/2025 | 0.077 | 18.460 | 0 | 66.590 | ||||
| 11/12/2025 | 0.062 | 17.830 | 0 | 66.279 | ||||
| 10/12/2025 | 0.069 | 18.150 | 0 | 65.652 | ||||
| 09/12/2025 | 0.071 | 18.080 | 0 | 66.667 | ||||
| 08/12/2025 | 0.089 | 18.710 | 0 | 66.714 | ||||
| 05/12/2025 | 0.090 | 18.710 | 100,000 | 65.811 | 100,000 | 0.081 | ||
| 04/12/2025 | 0.060 | 17.470 | 0 | 65.833 | ||||
| 03/12/2025 | 0.055 | 17.190 | 222,000 | 65.825 | 222,000 | 0.056 | ||
| 02/12/2025 | 0.065 | 17.560 | 336,000 | 66.155 | 114,000 | 0.073 | 222,000 | 0.067 |
| 01/12/2025 | 0.064 | 17.400 | 0 | 66.787 | ||||
| 28/11/2025 | 0.066 | 17.370 | 170,000 | 66.673 | 6,000 | 0.067 | 164,000 | 0.069 |
| 27/11/2025 | 0.078 | 17.900 | 50,000 | 65.992 | 50,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
