18987 國泰瑞銀六五購Ｂ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.027 | 12.340 | 200,000 | 34.399 | 100,000 | 0.024 | 100,000 | 0.025 |
| 27/01/2026 | 0.027 | 12.290 | 805,000 | 34.695 | 400,000 | 0.030 | 405,000 | 0.029 |
| 26/01/2026 | 0.035 | 12.580 | 800,000 | 34.397 | 400,000 | 0.032 | 400,000 | 0.031 |
| 23/01/2026 | 0.033 | 12.400 | 300,000 | 35.038 | 150,000 | 0.034 | 150,000 | 0.035 |
| 22/01/2026 | 0.039 | 12.610 | 300,000 | 34.656 | 150,000 | 0.037 | 150,000 | 0.037 |
| 21/01/2026 | 0.034 | 12.430 | 0 | 34.745 | ||||
| 20/01/2026 | 0.037 | 12.490 | 0 | 34.924 | ||||
| 19/01/2026 | 0.036 | 12.290 | 0 | 36.414 | ||||
| 16/01/2026 | 0.034 | 12.210 | 0 | 36.068 | ||||
| 15/01/2026 | 0.037 | 12.290 | 0 | 36.082 | ||||
| 14/01/2026 | 0.039 | 12.350 | 0 | 35.946 | ||||
| 13/01/2026 | 0.041 | 12.300 | 0 | 36.811 | ||||
| 12/01/2026 | 0.045 | 12.440 | 0 | 36.406 | ||||
| 09/01/2026 | 0.052 | 12.560 | 0 | 36.590 | ||||
| 08/01/2026 | 0.062 | 12.730 | 0 | 37.126 | ||||
| 07/01/2026 | 0.070 | 12.970 | 100,000 | 36.259 | 100,000 | 0.069 | ||
| 06/01/2026 | 0.065 | 12.750 | 110,000 | 37.342 | 5,000 | 0.069 | 105,000 | 0.065 |
| 05/01/2026 | 0.077 | 13.090 | 100,000 | 36.204 | 100,000 | 0.073 | ||
| 02/01/2026 | 0.060 | 12.630 | 5,000 | 36.822 | 5,000 | 0.060 | ||
| 31/12/2025 | 0.055 | 12.430 | 120,000 | 37.328 | 120,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
