19051 中化信證六四購Ａ (認購證)
按盤價 
0.119 -0.041 (-25.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.160 | 4.980 | 164,000 | 33.714 | ||||
| 11/03/2026 | 0.185 | 5.050 | 114,000 | 32.678 | ||||
| 10/03/2026 | 0.175 | 5.060 | 200,000 | 30.263 | ||||
| 09/03/2026 | 0.175 | 4.990 | 256,000 | 34.104 | 206,000 | 0.181 | ||
| 06/03/2026 | 0.250 | 5.220 | 140,000 | 28.270 | ||||
| 05/03/2026 | 0.260 | 5.200 | 24,000 | 30.668 | 4,000 | 0.280 | ||
| 04/03/2026 | 0.305 | 5.310 | 290,000 | 27.910 | 102,000 | 0.296 | ||
| 03/03/2026 | 0.405 | 5.440 | 798,000 | 29.458 | 624,000 | 0.549 | ||
| 02/03/2026 | 0.520 | 5.590 | 7,208,000 | 29.848 | 3,258,000 | 0.472 | 3,660,000 | 0.477 |
| 27/02/2026 | 0.420 | 5.450 | 72,000 | 29.389 | 54,000 | 0.397 | ||
| 26/02/2026 | 0.415 | 5.430 | 300,000 | 30.248 | 154,000 | 0.441 | ||
| 25/02/2026 | 0.475 | 5.520 | 94,000 | 29.497 | ||||
| 24/02/2026 | 0.480 | 5.520 | 426,000 | 29.839 | 164,000 | 0.475 | ||
| 23/02/2026 | 0.440 | 5.460 | 52,000 | 29.932 | 4,000 | 0.420 | 10,000 | 0.440 |
| 20/02/2026 | 0.415 | 5.410 | 260,000 | 30.300 | 10,000 | 0.450 | 124,000 | 0.447 |
| 16/02/2026 | 0.430 | 5.440 | 188,000 | 28.706 | 46,000 | 0.425 | ||
| 13/02/2026 | 0.395 | 5.370 | 552,000 | 29.367 | 96,000 | 0.474 | 382,000 | 0.454 |
| 12/02/2026 | 0.610 | 5.660 | 2,294,000 | 30.093 | 624,000 | 0.602 | 1,330,000 | 0.630 |
| 11/02/2026 | 0.500 | 5.510 | 626,000 | 30.053 | 326,000 | 0.488 | ||
| 10/02/2026 | 0.435 | 5.420 | 280,000 | 29.533 | 56,000 | 0.429 | 26,000 | 0.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
