19058 匯豐法興六七購Ａ (認購證)
按盤價 
0.330 +0.045 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.285 | 114.000 | 1,240,000 | 25.526 | 40,000 | 0.295 | ||
| 10/12/2025 | 0.237 | 111.700 | 0 | 22.830 | ||||
| 09/12/2025 | 0.221 | 109.500 | 160,000 | 25.052 | 160,000 | 0.221 | ||
| 08/12/2025 | 0.214 | 109.100 | 40,000 | 24.681 | 20,000 | 0.220 | ||
| 05/12/2025 | 0.248 | 111.000 | 0 | 25.972 | ||||
| 04/12/2025 | 0.248 | 111.500 | 940,000 | 24.841 | 920,000 | 0.247 | ||
| 03/12/2025 | 0.250 | 111.200 | 60,000 | 25.732 | 20,000 | 0.246 | 40,000 | 0.250 |
| 02/12/2025 | 0.242 | 111.000 | 20,000 | 24.544 | 20,000 | 0.250 | ||
| 01/12/2025 | 0.241 | 110.500 | 1,240,000 | 25.367 | 180,000 | 0.244 | 1,060,000 | 0.250 |
| 28/11/2025 | 0.224 | 109.300 | 60,000 | 24.939 | 60,000 | 0.224 | ||
| 27/11/2025 | 0.222 | 109.000 | 120,000 | 25.154 | 20,000 | 0.217 | 100,000 | 0.214 |
| 26/11/2025 | 0.201 | 107.600 | 100,000 | 24.530 | 100,000 | 0.203 | ||
| 25/11/2025 | 0.196 | 106.800 | 2,260,000 | 24.837 | 680,000 | 0.200 | 660,000 | 0.195 |
| 24/11/2025 | 0.202 | 107.300 | 1,300,000 | 24.770 | 360,000 | 0.204 | ||
| 21/11/2025 | 0.183 | 105.100 | 2,560,000 | 25.611 | 60,000 | 0.191 | 2,140,000 | 0.191 |
| 20/11/2025 | 0.212 | 107.600 | 240,000 | 25.479 | 160,000 | 0.212 | ||
| 19/11/2025 | 0.217 | 107.800 | 460,000 | 25.800 | 360,000 | 0.219 | ||
| 18/11/2025 | 0.238 | 109.600 | 100,000 | 25.345 | 60,000 | 0.238 | 20,000 | 0.238 |
| 17/11/2025 | 0.265 | 112.100 | 180,000 | 24.275 | 140,000 | 0.265 | ||
| 14/11/2025 | 0.290 | 112.900 | 40,000 | 26.255 | 40,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
