19161 國泰信證六五購Ａ (認購證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.099 | 12.340 | 20,090,000 | 42.322 | 10,045,000 | 0.096 | 10,045,000 | 0.096 |
| 27/01/2026 | 0.099 | 12.290 | 18,300,000 | 42.759 | 9,150,000 | 0.106 | 9,150,000 | 0.106 |
| 26/01/2026 | 0.117 | 12.580 | 16,000,000 | 42.435 | 8,000,000 | 0.117 | 8,000,000 | 0.117 |
| 23/01/2026 | 0.110 | 12.400 | 11,040,000 | 42.862 | 5,520,000 | 0.111 | 5,520,000 | 0.110 |
| 22/01/2026 | 0.122 | 12.610 | 11,840,000 | 42.276 | 5,920,000 | 0.122 | 5,920,000 | 0.121 |
| 21/01/2026 | 0.109 | 12.430 | 6,300,000 | 41.914 | 3,150,000 | 0.109 | 3,150,000 | 0.109 |
| 20/01/2026 | 0.116 | 12.490 | 9,020,000 | 42.334 | 4,510,000 | 0.115 | 4,510,000 | 0.114 |
| 19/01/2026 | 0.106 | 12.290 | 8,980,000 | 42.745 | 4,490,000 | 0.108 | 4,490,000 | 0.108 |
| 16/01/2026 | 0.101 | 12.210 | 8,505,000 | 42.212 | 4,265,000 | 0.110 | 4,240,000 | 0.110 |
| 15/01/2026 | 0.112 | 12.290 | 8,440,000 | 43.244 | 4,220,000 | 0.117 | 4,220,000 | 0.117 |
| 14/01/2026 | 0.113 | 12.350 | 13,000,000 | 42.508 | 6,500,000 | 0.116 | 6,500,000 | 0.115 |
| 13/01/2026 | 0.112 | 12.300 | 12,480,000 | 42.704 | 6,540,000 | 0.115 | 5,940,000 | 0.116 |
| 12/01/2026 | 0.121 | 12.440 | 20,200,000 | 42.488 | 10,100,000 | 0.124 | 10,100,000 | 0.123 |
| 09/01/2026 | 0.130 | 12.560 | 20,600,000 | 42.121 | 10,300,000 | 0.138 | 10,300,000 | 0.138 |
| 08/01/2026 | 0.149 | 12.730 | 20,135,000 | 43.119 | 9,745,000 | 0.154 | 10,080,000 | 0.154 |
| 07/01/2026 | 0.165 | 12.970 | 17,940,000 | 42.466 | 8,980,000 | 0.161 | 8,960,000 | 0.160 |
| 06/01/2026 | 0.152 | 12.750 | 20,295,000 | 43.099 | 9,795,000 | 0.156 | 10,110,000 | 0.156 |
| 05/01/2026 | 0.177 | 13.090 | 17,680,000 | 42.542 | 8,840,000 | 0.169 | 8,840,000 | 0.169 |
| 02/01/2026 | 0.143 | 12.630 | 920,000 | 42.466 | 460,000 | 0.145 | 460,000 | 0.144 |
| 31/12/2025 | 0.136 | 12.430 | 0 | 43.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
