19210 藥康摩利六六購Ａ (認購證)
按盤價 
0.157 -0.001 (-0.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 105.100 | 0 | 69.245 | |||||
| 11/12/2025 | 105.000 | 0 | 69.550 | 1,400,000 | 0.169 | 1,300,000 | 0.169 | |
| 10/12/2025 | 104.300 | 0 | 69.190 | 2,090,000 | 0.150 | 2,090,000 | 0.151 | |
| 09/12/2025 | 104.600 | 0 | 69.272 | 3,120,000 | 0.160 | 3,190,000 | 0.160 | |
| 08/12/2025 | 103.500 | 0 | 69.545 | 2,120,000 | 0.152 | 2,210,000 | 0.152 | |
| 05/12/2025 | 103.000 | 0 | 69.152 | 3,620,000 | 0.151 | 3,630,000 | 0.150 | |
| 04/12/2025 | 102.700 | 0 | 69.450 | 1,440,000 | 0.131 | 1,440,000 | 0.132 | |
| 03/12/2025 | 97.400 | 0 | 69.795 | 2,530,000 | 0.132 | 2,530,000 | 0.133 | |
| 02/12/2025 | 99.000 | 0 | 69.758 | 1,920,000 | 0.142 | 1,950,000 | 0.144 | |
| 01/12/2025 | 102.200 | 0 | 69.574 | 2,060,000 | 0.153 | 2,090,000 | 0.152 | |
| 28/11/2025 | 101.200 | 0 | 70.298 | 720,000 | 0.153 | 820,000 | 0.151 | |
| 27/11/2025 | 105.200 | 0 | 69.584 | 3,970,000 | 0.169 | 3,970,000 | 0.169 | |
| 26/11/2025 | 108.700 | 0 | 69.673 | 3,820,000 | 0.190 | 3,870,000 | 0.190 | |
| 25/11/2025 | 107.200 | 0 | 69.871 | 2,880,000 | 0.184 | 2,880,000 | 0.183 | |
| 24/11/2025 | 106.700 | 0 | 68.963 | 1,660,000 | 0.167 | 1,600,000 | 0.167 | |
| 21/11/2025 | 101.500 | 0 | 70.379 | 960,000 | 0.159 | 1,010,000 | 0.157 | |
| 20/11/2025 | 106.400 | 0 | 69.385 | 2,600,000 | 0.178 | 2,550,000 | 0.178 | |
| 19/11/2025 | 104.700 | 0 | 69.753 | 1,410,000 | 0.167 | 1,520,000 | 0.166 | |
| 18/11/2025 | 103.800 | 0 | 69.684 | 1,820,000 | 0.167 | 1,850,000 | 0.166 | |
| 17/11/2025 | 104.600 | 0 | 69.813 | 200,000 | 0.164 | 250,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
