| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.015 | 68.700 | 0 | 197.349 | ||||
| 27/01/2026 | 0.015 | 69.200 | 0 | 195.734 | ||||
| 26/01/2026 | 0.015 | 69.450 | 0 | 193.786 | ||||
| 23/01/2026 | 0.015 | 70.000 | 0 | 188.059 | ||||
| 22/01/2026 | 0.015 | 65.150 | 0 | 178.596 | ||||
| 21/01/2026 | 0.015 | 65.700 | 0 | 177.560 | ||||
| 20/01/2026 | 0.015 | 62.250 | 0 | 170.199 | ||||
| 19/01/2026 | 0.017 | 60.950 | 0 | 169.625 | ||||
| 16/01/2026 | 0.017 | 63.500 | 0 | 168.771 | ||||
| 15/01/2026 | 0.017 | 66.800 | 0 | 172.144 | ||||
| 14/01/2026 | 0.017 | 62.050 | 0 | 163.374 | ||||
| 13/01/2026 | 0.017 | 61.500 | 0 | 161.052 | ||||
| 12/01/2026 | 0.017 | 59.150 | 0 | 155.848 | ||||
| 09/01/2026 | 0.017 | 56.500 | 0 | 147.501 | ||||
| 08/01/2026 | 0.017 | 55.950 | 0 | 145.348 | ||||
| 07/01/2026 | 0.017 | 57.300 | 0 | 146.397 | ||||
| 06/01/2026 | 0.017 | 56.800 | 0 | 144.386 | ||||
| 05/01/2026 | 0.018 | 53.300 | 0 | 138.644 | ||||
| 02/01/2026 | 0.018 | 54.100 | 0 | 136.846 | ||||
| 31/12/2025 | 0.018 | 51.950 | 0 | 131.156 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |