19302 復星麥銀六七購Ａ (認購證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.056 | 4.540 | 1,502,500 | 86.383 | ||||
| 23/12/2025 | 0.059 | 4.590 | 2,700,000 | 86.462 | 1,350,000 | 0.061 | 1,050,000 | 0.060 |
| 22/12/2025 | 0.059 | 4.570 | 0 | 86.692 | ||||
| 19/12/2025 | 0.069 | 4.640 | 2,682,500 | 89.133 | 1,190,000 | 0.071 | 1,492,500 | 0.070 |
| 18/12/2025 | 0.070 | 4.640 | 2,180,000 | 89.360 | 1,020,000 | 0.071 | 1,020,000 | 0.070 |
| 17/12/2025 | 0.072 | 4.650 | 1,760,000 | 89.798 | 880,000 | 0.071 | 880,000 | 0.070 |
| 16/12/2025 | 0.071 | 4.630 | 360,000 | 89.565 | 180,000 | 0.072 | 180,000 | 0.072 |
| 15/12/2025 | 0.080 | 4.780 | 2,082,500 | 89.743 | 1,040,000 | 0.081 | 1,042,500 | 0.081 |
| 12/12/2025 | 0.087 | 4.870 | 2,240,000 | 89.832 | 1,120,000 | 0.085 | 1,120,000 | 0.084 |
| 11/12/2025 | 0.081 | 4.750 | 0 | 89.957 | ||||
| 10/12/2025 | 0.084 | 4.810 | 0 | 89.567 | ||||
| 09/12/2025 | 0.081 | 4.710 | 0 | 90.508 | ||||
| 08/12/2025 | 0.092 | 4.890 | 0 | 90.510 | ||||
| 05/12/2025 | 0.096 | 4.940 | 0 | 90.213 | ||||
| 04/12/2025 | 0.099 | 4.980 | 0 | 90.191 | ||||
| 03/12/2025 | 0.099 | 4.970 | 0 | 90.206 | ||||
| 02/12/2025 | 0.101 | 5.010 | 0 | 89.695 | ||||
| 01/12/2025 | 0.094 | 4.870 | 0 | 90.111 | ||||
| 28/11/2025 | 0.096 | 4.860 | 0 | 90.465 | ||||
| 27/11/2025 | 0.097 | 4.870 | 0 | 90.396 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
