19366 中芯中銀六二購Ｂ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.360 | 67.150 | 0 | 66.397 | ||||
| 10/12/2025 | 0.390 | 68.700 | 0 | 68.248 | ||||
| 09/12/2025 | 0.390 | 68.850 | 7,500 | 65.780 | 7,500 | 0.400 | ||
| 08/12/2025 | 0.430 | 71.800 | 0 | 50.567 | ||||
| 05/12/2025 | 0.395 | 69.750 | 0 | 53.568 | ||||
| 04/12/2025 | 0.390 | 69.800 | 0 | 45.905 | ||||
| 03/12/2025 | 0.365 | 67.200 | 0 | 65.799 | ||||
| 02/12/2025 | 0.395 | 68.650 | 0 | 68.640 | ||||
| 01/12/2025 | 0.400 | 69.450 | 7,500 | 61.230 | 7,500 | 0.400 | ||
| 28/11/2025 | 0.380 | 68.800 | 0 | 52.793 | ||||
| 27/11/2025 | 0.380 | 68.350 | 0 | 59.214 | ||||
| 26/11/2025 | 0.380 | 68.850 | 0 | 51.202 | ||||
| 25/11/2025 | 0.380 | 67.950 | 0 | 63.127 | ||||
| 24/11/2025 | 0.380 | 68.050 | 0 | 61.493 | ||||
| 21/11/2025 | 0.395 | 68.800 | 0 | 61.665 | ||||
| 20/11/2025 | 0.480 | 73.500 | 600,000 | 61.905 | 300,000 | 0.480 | 300,000 | 0.480 |
| 19/11/2025 | 0.475 | 73.000 | 0 | 64.824 | ||||
| 18/11/2025 | 0.475 | 74.000 | 0 | 44.957 | ||||
| 17/11/2025 | 0.475 | 72.950 | 0 | 64.539 | ||||
| 14/11/2025 | 0.495 | 73.500 | 0 | 70.667 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
