19374 快手華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 60.200 | 0 | 88.302 | ||||
| 11/03/2026 | 0.010 | 60.850 | 0 | 85.674 | ||||
| 10/03/2026 | 0.010 | 61.400 | 0 | 83.348 | ||||
| 09/03/2026 | 0.010 | 60.550 | 0 | 84.476 | ||||
| 06/03/2026 | 0.010 | 61.450 | 0 | 79.728 | ||||
| 05/03/2026 | 0.010 | 59.600 | 0 | 83.221 | ||||
| 04/03/2026 | 0.010 | 59.550 | 0 | 82.510 | ||||
| 03/03/2026 | 0.010 | 60.250 | 0 | 80.092 | ||||
| 02/03/2026 | 0.010 | 60.750 | 0 | 78.196 | ||||
| 27/02/2026 | 0.010 | 62.850 | 0 | 71.521 | ||||
| 26/02/2026 | 0.010 | 63.600 | 0 | 69.311 | ||||
| 25/02/2026 | 0.010 | 66.350 | 1,925,000 | 63.120 | 1,925,000 | 0.010 | ||
| 24/02/2026 | 0.010 | 66.650 | 405,000 | 61.970 | 25,000 | 0.010 | 10,000 | 0.011 |
| 23/02/2026 | 0.014 | 68.550 | 140,000 | 62.379 | 100,000 | 0.014 | ||
| 20/02/2026 | 0.013 | 66.500 | 0 | 63.848 | ||||
| 16/02/2026 | 0.015 | 68.400 | 0 | 60.265 | ||||
| 13/02/2026 | 0.015 | 68.450 | 1,080,000 | 58.844 | 970,000 | 0.016 | ||
| 12/02/2026 | 0.017 | 69.550 | 1,360,000 | 58.150 | 245,000 | 0.018 | 765,000 | 0.020 |
| 11/02/2026 | 0.023 | 70.900 | 20,790,000 | 59.877 | 18,835,000 | 0.023 | 1,715,000 | 0.022 |
| 10/02/2026 | 0.023 | 70.400 | 9,820,000 | 60.451 | 4,780,000 | 0.025 | 4,545,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
