| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.013 | 12.260 | 0 | 103.760 | ||||
| 04/03/2026 | 0.013 | 12.200 | 0 | 103.408 | ||||
| 03/03/2026 | 0.013 | 12.190 | 0 | 102.493 | ||||
| 02/03/2026 | 0.013 | 12.380 | 0 | 99.344 | ||||
| 27/02/2026 | 0.013 | 12.520 | 0 | 95.052 | ||||
| 26/02/2026 | 0.013 | 12.630 | 0 | 93.020 | ||||
| 25/02/2026 | 0.013 | 12.860 | 0 | 89.790 | ||||
| 24/02/2026 | 0.013 | 12.980 | 0 | 87.767 | ||||
| 23/02/2026 | 0.013 | 13.560 | 0 | 81.276 | ||||
| 20/02/2026 | 0.013 | 13.470 | 0 | 80.123 | ||||
| 16/02/2026 | 0.013 | 13.730 | 0 | 75.255 | ||||
| 13/02/2026 | 0.013 | 13.580 | 0 | 74.918 | ||||
| 12/02/2026 | 0.013 | 13.800 | 0 | 72.433 | ||||
| 11/02/2026 | 0.013 | 13.800 | 0 | 71.915 | ||||
| 10/02/2026 | 0.013 | 13.740 | 0 | 71.935 | ||||
| 09/02/2026 | 0.013 | 13.680 | 0 | 71.952 | ||||
| 06/02/2026 | 0.013 | 13.140 | 0 | 75.161 | ||||
| 05/02/2026 | 0.013 | 13.320 | 0 | 73.103 | ||||
| 04/02/2026 | 0.013 | 12.920 | 0 | 76.104 | ||||
| 03/02/2026 | 0.013 | 12.900 | 0 | 75.776 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |