19523 比迪摩利六四沽Ａ (認沽證)
按盤價 
0.136 +0.008 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.128 | 98.200 | 2,048,500 | 42.389 | 974,500 | 0.128 | 1,074,000 | 0.131 |
| 11/03/2026 | 0.128 | 98.150 | 3,242,500 | 41.711 | 1,449,000 | 0.125 | 1,474,500 | 0.127 |
| 10/03/2026 | 0.143 | 96.950 | 8,717,000 | 42.165 | 4,309,000 | 0.144 | 4,049,500 | 0.145 |
| 09/03/2026 | 0.137 | 98.050 | 7,762,000 | 43.814 | 3,427,500 | 0.166 | 3,524,500 | 0.160 |
| 06/03/2026 | 0.183 | 94.700 | 787,000 | 45.751 | 102,000 | 0.208 | 246,000 | 0.201 |
| 05/03/2026 | 0.208 | 92.600 | 536,000 | 44.941 | 250,500 | 0.170 | 246,500 | 0.216 |
| 04/03/2026 | 0.176 | 95.050 | 9,859,500 | 43.799 | 4,232,000 | 0.184 | 2,962,000 | 0.189 |
| 03/03/2026 | 0.159 | 96.200 | 10,149,500 | 42.016 | 4,122,000 | 0.149 | 4,741,000 | 0.152 |
| 02/03/2026 | 0.130 | 99.100 | 7,458,500 | 42.038 | 2,707,000 | 0.144 | 3,492,500 | 0.140 |
| 27/02/2026 | 0.170 | 94.950 | 1,616,000 | 39.342 | 770,000 | 0.176 | 546,000 | 0.176 |
| 26/02/2026 | 0.170 | 94.950 | 3,602,500 | 39.010 | 1,694,500 | 0.150 | 1,598,000 | 0.146 |
| 25/02/2026 | 0.133 | 98.750 | 4,889,000 | 40.092 | 2,009,500 | 0.118 | 1,552,000 | 0.118 |
| 24/02/2026 | 0.129 | 99.350 | 16,243,000 | 40.371 | 6,199,000 | 0.142 | 6,005,500 | 0.142 |
| 23/02/2026 | 0.125 | 100.100 | 27,436,500 | 40.983 | 11,731,500 | 0.126 | 12,679,000 | 0.126 |
| 20/02/2026 | 0.166 | 95.450 | 2,248,500 | 37.837 | 1,353,000 | 0.162 | 895,500 | 0.166 |
| 16/02/2026 | 0.150 | 97.800 | 3,490,500 | 39.686 | 1,495,500 | 0.160 | 1,965,000 | 0.161 |
| 13/02/2026 | 0.146 | 97.750 | 3,755,500 | 37.522 | 1,261,500 | 0.151 | 1,498,500 | 0.151 |
| 12/02/2026 | 0.136 | 98.550 | 16,436,000 | 36.695 | 6,883,000 | 0.137 | 6,885,000 | 0.137 |
| 11/02/2026 | 0.139 | 99.150 | 7,830,000 | 39.002 | 3,675,000 | 0.140 | 3,955,000 | 0.142 |
| 10/02/2026 | 0.173 | 95.800 | 1,988,000 | 38.576 | 1,059,000 | 0.178 | 889,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
