19551 中行摩通六二購Ａ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.012 | 4.510 | 0 | 28.389 | ||||
| 26/01/2026 | 0.012 | 4.470 | 0 | 29.517 | ||||
| 23/01/2026 | 0.012 | 4.460 | 0 | 28.572 | ||||
| 22/01/2026 | 0.012 | 4.470 | 0 | 27.789 | ||||
| 21/01/2026 | 0.012 | 4.460 | 0 | 27.767 | ||||
| 20/01/2026 | 0.012 | 4.470 | 0 | 27.027 | ||||
| 19/01/2026 | 0.012 | 4.490 | 820,000 | 25.951 | 809,000 | 0.010 | 11,000 | 0.012 |
| 16/01/2026 | 0.011 | 4.500 | 1,230,000 | 24.157 | 268,000 | 0.011 | 962,000 | 0.011 |
| 15/01/2026 | 0.013 | 4.520 | 99,000 | 24.099 | 99,000 | 0.013 | ||
| 14/01/2026 | 0.010 | 4.480 | 605,000 | 23.747 | 605,000 | 0.010 | ||
| 13/01/2026 | 0.013 | 4.480 | 593,000 | 24.860 | 593,000 | 0.014 | ||
| 12/01/2026 | 0.012 | 4.440 | 1,792,000 | 25.460 | 1,774,000 | 0.010 | 18,000 | 0.013 |
| 09/01/2026 | 0.012 | 4.390 | 0 | 26.244 | ||||
| 08/01/2026 | 0.012 | 4.420 | 1,012,000 | 25.014 | 1,000,000 | 0.010 | 12,000 | 0.013 |
| 07/01/2026 | 0.013 | 4.450 | 1,774,000 | 24.252 | 1,774,000 | 0.014 | ||
| 06/01/2026 | 0.015 | 4.450 | 0 | 24.845 | ||||
| 05/01/2026 | 0.016 | 4.460 | 0 | 24.662 | ||||
| 02/01/2026 | 0.018 | 4.530 | 0 | 22.429 | ||||
| 31/12/2025 | 0.015 | 4.460 | 0 | 23.169 | ||||
| 30/12/2025 | 0.019 | 4.490 | 1,000,000 | 23.374 | 1,000,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
