19563 騰訊瑞銀六三購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.024 | 601.500 | 2,650,000 | 32.592 | 2,550,000 | 0.025 | 100,000 | 0.025 |
| 10/12/2025 | 0.025 | 603.000 | 1,390,000 | 32.448 | 550,000 | 0.026 | 800,000 | 0.026 |
| 09/12/2025 | 0.027 | 602.500 | 1,680,000 | 32.912 | 230,000 | 0.027 | 1,270,000 | 0.026 |
| 08/12/2025 | 0.029 | 605.000 | 3,150,000 | 32.831 | 180,000 | 0.030 | 2,600,000 | 0.031 |
| 05/12/2025 | 0.034 | 610.000 | 2,250,000 | 32.654 | 1,590,000 | 0.034 | 560,000 | 0.031 |
| 04/12/2025 | 0.035 | 612.000 | 5,460,000 | 32.377 | 2,580,000 | 0.034 | 2,580,000 | 0.033 |
| 03/12/2025 | 0.036 | 611.000 | 4,650,000 | 32.587 | 2,030,000 | 0.036 | 2,270,000 | 0.035 |
| 02/12/2025 | 0.040 | 617.000 | 3,810,000 | 32.176 | 2,250,000 | 0.040 | 1,440,000 | 0.039 |
| 01/12/2025 | 0.040 | 619.500 | 15,230,000 | 31.611 | 10,180,000 | 0.042 | 4,040,000 | 0.044 |
| 28/11/2025 | 0.044 | 611.500 | 68,220,000 | 33.194 | 34,140,000 | 0.041 | 31,840,000 | 0.041 |
| 27/11/2025 | 0.043 | 611.500 | 1,322,680,000 | 32.858 | 654,550,000 | 0.049 | 665,460,000 | 0.049 |
| 26/11/2025 | 0.054 | 619.500 | 1,245,200,000 | 33.244 | 626,680,000 | 0.060 | 615,860,000 | 0.060 |
| 25/11/2025 | 0.059 | 625.000 | 1,126,830,000 | 32.837 | 554,980,000 | 0.070 | 562,540,000 | 0.070 |
| 24/11/2025 | 0.062 | 624.500 | 1,333,440,000 | 33.209 | 659,410,000 | 0.062 | 671,730,000 | 0.062 |
| 21/11/2025 | 0.057 | 610.000 | 1,268,400,000 | 34.447 | 637,500,000 | 0.057 | 630,240,000 | 0.057 |
| 20/11/2025 | 0.068 | 621.000 | 1,130,050,000 | 34.047 | 562,630,000 | 0.075 | 566,860,000 | 0.075 |
| 19/11/2025 | 0.074 | 622.500 | 12,720,000 | 34.449 | 1,180,000 | 0.077 | 11,170,000 | 0.081 |
| 18/11/2025 | 0.078 | 623.500 | 33,420,000 | 34.610 | 15,900,000 | 0.089 | 17,450,000 | 0.083 |
| 17/11/2025 | 0.094 | 636.500 | 67,320,000 | 34.110 | 32,260,000 | 0.098 | 34,970,000 | 0.098 |
| 14/11/2025 | 0.106 | 641.000 | 58,160,000 | 34.181 | 28,960,000 | 0.110 | 29,200,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
