19565 中興摩利六十購Ａ (認購證)
按盤價 
0.072 -0.002 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.074 | 29.040 | 2,130,000 | 69.027 | 500,000 | 0.074 | 1,630,000 | 0.074 |
| 27/01/2026 | 0.075 | 29.160 | 1,420,000 | 68.862 | 850,000 | 0.072 | 570,000 | 0.072 |
| 26/01/2026 | 0.071 | 28.560 | 1,790,000 | 69.226 | 910,000 | 0.071 | 880,000 | 0.072 |
| 23/01/2026 | 0.077 | 29.140 | 2,340,000 | 69.460 | 1,020,000 | 0.075 | 1,320,000 | 0.076 |
| 22/01/2026 | 0.079 | 29.300 | 800,000 | 69.659 | 400,000 | 0.082 | 400,000 | 0.082 |
| 21/01/2026 | 0.081 | 29.400 | 4,490,000 | 70.110 | 2,280,000 | 0.079 | 1,910,000 | 0.078 |
| 20/01/2026 | 0.071 | 28.300 | 2,110,000 | 69.556 | 900,000 | 0.074 | 1,210,000 | 0.074 |
| 19/01/2026 | 0.078 | 29.100 | 2,800,000 | 69.617 | 1,400,000 | 0.078 | 1,400,000 | 0.078 |
| 16/01/2026 | 0.080 | 29.340 | 440,000 | 69.200 | 220,000 | 0.081 | 220,000 | 0.082 |
| 15/01/2026 | 0.080 | 29.180 | 1,320,000 | 69.770 | 670,000 | 0.080 | 650,000 | 0.079 |
| 14/01/2026 | 0.082 | 29.360 | 2,700,000 | 69.866 | 1,200,000 | 0.084 | 1,500,000 | 0.085 |
| 13/01/2026 | 0.082 | 29.260 | 2,850,000 | 70.076 | 1,210,000 | 0.090 | 1,540,000 | 0.090 |
| 12/01/2026 | 0.096 | 30.380 | 6,390,000 | 71.869 | 3,160,000 | 0.092 | 3,220,000 | 0.092 |
| 09/01/2026 | 0.084 | 29.020 | 4,040,000 | 71.623 | 2,120,000 | 0.084 | 1,920,000 | 0.084 |
| 08/01/2026 | 0.085 | 29.100 | 3,220,000 | 71.642 | 1,640,000 | 0.085 | 1,550,000 | 0.084 |
| 07/01/2026 | 0.076 | 28.080 | 890,000 | 71.383 | 490,000 | 0.075 | 400,000 | 0.076 |
| 06/01/2026 | 0.079 | 28.400 | 1,030,000 | 71.477 | 420,000 | 0.077 | 420,000 | 0.076 |
| 05/01/2026 | 0.073 | 27.760 | 1,320,000 | 71.001 | 200,000 | 0.075 | 1,120,000 | 0.076 |
| 02/01/2026 | 0.077 | 27.600 | 460,000 | 73.444 | 260,000 | 0.077 | 200,000 | 0.070 |
| 31/12/2025 | 0.074 | 27.140 | 1,000,000 | 73.619 | 500,000 | 0.074 | 500,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
