19613 華能麥銀六五購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.012 | 6.210 | 0 | 53.072 | ||||
| 15/04/2026 | 0.012 | 6.230 | 0 | 52.033 | ||||
| 14/04/2026 | 0.011 | 6.170 | 0 | 51.959 | ||||
| 13/04/2026 | 0.011 | 6.070 | 0 | 53.395 | ||||
| 10/04/2026 | 0.011 | 5.990 | 0 | 53.263 | ||||
| 09/04/2026 | 0.011 | 6.000 | 0 | 52.516 | ||||
| 08/04/2026 | 0.011 | 5.950 | 0 | 52.970 | ||||
| 02/04/2026 | 0.011 | 5.960 | 0 | 49.836 | ||||
| 01/04/2026 | 0.011 | 5.950 | 0 | 49.572 | ||||
| 31/03/2026 | 0.011 | 5.900 | 0 | 50.055 | ||||
| 30/03/2026 | 0.011 | 5.950 | 28,000 | 48.723 | 18,000 | 0.011 | 10,000 | 0.015 |
| 27/03/2026 | 0.018 | 6.070 | 10,000 | 49.235 | 10,000 | 0.018 | ||
| 26/03/2026 | 0.028 | 6.210 | 0 | 50.224 | ||||
| 25/03/2026 | 0.028 | 6.250 | 30,000 | 49.067 | 30,000 | 0.029 | ||
| 24/03/2026 | 0.022 | 5.890 | 0 | 53.168 | ||||
| 23/03/2026 | 0.022 | 5.800 | 0 | 54.471 | ||||
| 20/03/2026 | 0.025 | 5.900 | 0 | 52.604 | ||||
| 19/03/2026 | 0.025 | 5.860 | 0 | 52.970 | ||||
| 18/03/2026 | 0.030 | 5.970 | 40,000 | 52.340 | 40,000 | 0.029 | ||
| 17/03/2026 | 0.031 | 5.940 | 0 | 52.860 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
