19613 華能麥銀六五購Ａ (認購證)
按盤價 
0.033 +0.018 (+120.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.015 | 5.660 | 0 | 282,000 | 0.705 | ||||
| 25/02/2026 | 0.014 | 5.610 | 500,000 | 282,000 | 0.705 | 500,000 | 0.014 | ||
| 24/02/2026 | 0.018 | 5.650 | 0 | 782,000 | 1.955 | ||||
| 23/02/2026 | 0.018 | 5.620 | 0 | 782,000 | 1.955 | ||||
| 20/02/2026 | 0.018 | 5.510 | 0 | 782,000 | 1.955 | ||||
| 16/02/2026 | 0.018 | 5.560 | 0 | 782,000 | 1.955 | ||||
| 13/02/2026 | 0.018 | 5.490 | 0 | 782,000 | 1.955 | ||||
| 12/02/2026 | 0.018 | 5.540 | 0 | 782,000 | 1.955 | ||||
| 11/02/2026 | 0.018 | 5.520 | 0 | 782,000 | 1.955 | ||||
| 10/02/2026 | 0.018 | 5.390 | 10,000 | 782,000 | 1.955 | 10,000 | 0.018 | ||
| 09/02/2026 | 0.019 | 5.410 | 0 | 772,000 | 1.930 | ||||
| 06/02/2026 | 0.019 | 5.370 | 10,000 | 772,000 | 1.930 | 10,000 | 0.019 | ||
| 05/02/2026 | 0.020 | 5.410 | 0 | 762,000 | 1.905 | ||||
| 04/02/2026 | 0.020 | 5.380 | 0 | 762,000 | 1.905 | ||||
| 03/02/2026 | 0.020 | 5.350 | 0 | 762,000 | 1.905 | ||||
| 02/02/2026 | 0.020 | 5.310 | 0 | 762,000 | 1.905 | ||||
| 30/01/2026 | 0.035 | 5.700 | 1,200,000 | 762,000 | 1.905 | 600,000 | 0.035 | 600,000 | 0.036 |
| 29/01/2026 | 0.036 | 5.770 | 0 | 762,000 | 1.905 | ||||
| 28/01/2026 | 0.036 | 5.800 | 0 | 762,000 | 1.905 | ||||
| 27/01/2026 | 0.037 | 5.810 | 2,660,000 | 762,000 | 1.905 | 1,330,000 | 0.043 | 1,330,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
