| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.013 | 37.320 | 0 | 131.295 | ||||
| 13/02/2026 | 0.013 | 37.260 | 0 | 116.723 | ||||
| 12/02/2026 | 0.013 | 38.200 | 0 | 107.015 | ||||
| 11/02/2026 | 0.013 | 38.920 | 0 | 99.424 | ||||
| 10/02/2026 | 0.013 | 40.000 | 0 | 90.479 | ||||
| 09/02/2026 | 0.013 | 39.740 | 0 | 89.303 | ||||
| 06/02/2026 | 0.013 | 38.540 | 0 | 88.653 | ||||
| 05/02/2026 | 0.013 | 39.280 | 0 | 82.968 | ||||
| 04/02/2026 | 0.013 | 39.480 | 0 | 80.182 | ||||
| 03/02/2026 | 0.013 | 38.420 | 0 | 83.459 | ||||
| 02/02/2026 | 0.013 | 38.360 | 0 | 82.042 | ||||
| 30/01/2026 | 0.013 | 39.400 | 0 | 72.960 | ||||
| 29/01/2026 | 0.013 | 39.680 | 0 | 70.500 | ||||
| 28/01/2026 | 0.013 | 38.560 | 0 | 73.999 | ||||
| 27/01/2026 | 0.013 | 38.420 | 0 | 73.365 | ||||
| 26/01/2026 | 0.013 | 37.420 | 0 | 76.362 | ||||
| 23/01/2026 | 0.013 | 37.000 | 0 | 74.691 | ||||
| 22/01/2026 | 0.013 | 37.920 | 0 | 69.987 | ||||
| 21/01/2026 | 0.013 | 38.860 | 0 | 65.424 | ||||
| 20/01/2026 | 0.013 | 39.160 | 0 | 63.429 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |