19627 洋保摩利六二購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.013 | 35.200 | 0 | 63.666 | ||||
| 30/12/2025 | 0.015 | 35.780 | 600,000 | 62.763 | 300,000 | 0.015 | 300,000 | 0.015 |
| 29/12/2025 | 0.018 | 35.740 | 600,000 | 64.456 | 300,000 | 0.025 | 300,000 | 0.025 |
| 24/12/2025 | 0.020 | 35.800 | 0 | 62.932 | ||||
| 23/12/2025 | 0.022 | 35.980 | 648,000 | 62.988 | 136,000 | 0.024 | 512,000 | 0.025 |
| 22/12/2025 | 0.022 | 36.000 | 160,000 | 62.445 | 80,000 | 0.020 | 80,000 | 0.020 |
| 19/12/2025 | 0.022 | 35.580 | 200,000 | 62.413 | 80,000 | 0.023 | 120,000 | 0.023 |
| 18/12/2025 | 0.026 | 35.920 | 0 | 62.942 | ||||
| 17/12/2025 | 0.027 | 35.920 | 10,000 | 62.978 | 10,000 | 0.025 | ||
| 16/12/2025 | 0.022 | 34.860 | 16,000 | 63.372 | 16,000 | 0.022 | ||
| 15/12/2025 | 0.028 | 35.440 | 16,000 | 64.118 | 16,000 | 0.029 | ||
| 12/12/2025 | 0.022 | 34.600 | 0 | 62.490 | ||||
| 11/12/2025 | 0.015 | 32.740 | 0 | 63.489 | ||||
| 10/12/2025 | 0.017 | 32.940 | 0 | 63.850 | ||||
| 09/12/2025 | 0.018 | 33.020 | 0 | 63.875 | ||||
| 08/12/2025 | 0.024 | 33.980 | 44,000 | 63.908 | 44,000 | 0.024 | ||
| 05/12/2025 | 0.020 | 33.420 | 0 | 62.292 | ||||
| 04/12/2025 | 0.013 | 31.720 | 0 | 62.358 | ||||
| 03/12/2025 | 0.013 | 31.300 | 0 | 63.249 | ||||
| 02/12/2025 | 0.013 | 31.840 | 0 | 61.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
