19627 洋保摩利六二購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.013 | 35.200 | 0 | ||||||
| 30/12/2025 | 0.015 | 35.780 | 600,000 | 524,000 | 1.310 | 300,000 | 0.015 | 300,000 | 0.015 |
| 29/12/2025 | 0.018 | 35.740 | 600,000 | 524,000 | 1.310 | 300,000 | 0.025 | 300,000 | 0.025 |
| 24/12/2025 | 0.020 | 35.800 | 0 | 524,000 | 1.310 | ||||
| 23/12/2025 | 0.022 | 35.980 | 648,000 | 524,000 | 1.310 | 136,000 | 0.024 | 512,000 | 0.025 |
| 22/12/2025 | 0.022 | 36.000 | 160,000 | 148,000 | 0.370 | 80,000 | 0.020 | 80,000 | 0.020 |
| 19/12/2025 | 0.022 | 35.580 | 200,000 | 148,000 | 0.370 | 80,000 | 0.023 | 120,000 | 0.023 |
| 18/12/2025 | 0.026 | 35.920 | 0 | 108,000 | 0.270 | ||||
| 17/12/2025 | 0.027 | 35.920 | 10,000 | 108,000 | 0.270 | 10,000 | 0.025 | ||
| 16/12/2025 | 0.022 | 34.860 | 16,000 | 98,000 | 0.245 | 16,000 | 0.022 | ||
| 15/12/2025 | 0.028 | 35.440 | 16,000 | 114,000 | 0.285 | 16,000 | 0.029 | ||
| 12/12/2025 | 0.022 | 34.600 | 0 | 98,000 | 0.245 | ||||
| 11/12/2025 | 0.015 | 32.740 | 0 | 98,000 | 0.245 | ||||
| 10/12/2025 | 0.017 | 32.940 | 0 | 98,000 | 0.245 | ||||
| 09/12/2025 | 0.018 | 33.020 | 0 | 98,000 | 0.245 | ||||
| 08/12/2025 | 0.024 | 33.980 | 44,000 | 98,000 | 0.245 | 44,000 | 0.024 | ||
| 05/12/2025 | 0.020 | 33.420 | 0 | 142,000 | 0.355 | ||||
| 04/12/2025 | 0.013 | 31.720 | 0 | 142,000 | 0.355 | ||||
| 03/12/2025 | 0.013 | 31.300 | 0 | 142,000 | 0.355 | ||||
| 02/12/2025 | 0.013 | 31.840 | 0 | 142,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
