| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 113.500 | 0 | 71.087 | ||||
| 26/01/2026 | 0.010 | 116.000 | 0 | 65.431 | ||||
| 23/01/2026 | 0.010 | 114.800 | 0 | 63.696 | ||||
| 22/01/2026 | 0.010 | 113.900 | 0 | 63.987 | ||||
| 21/01/2026 | 0.010 | 112.800 | 0 | 64.607 | ||||
| 20/01/2026 | 0.010 | 112.400 | 0 | 64.157 | ||||
| 19/01/2026 | 0.010 | 112.300 | 0 | 63.288 | ||||
| 16/01/2026 | 0.010 | 113.600 | 0 | 58.616 | ||||
| 15/01/2026 | 0.010 | 115.100 | 0 | 55.677 | ||||
| 14/01/2026 | 0.012 | 115.900 | 0 | 55.917 | ||||
| 13/01/2026 | 0.013 | 117.400 | 0 | 54.003 | ||||
| 12/01/2026 | 0.013 | 116.900 | 0 | 53.989 | ||||
| 09/01/2026 | 0.013 | 114.600 | 0 | 55.091 | ||||
| 08/01/2026 | 0.013 | 111.700 | 0 | 58.355 | ||||
| 07/01/2026 | 0.013 | 114.000 | 0 | 54.602 | ||||
| 06/01/2026 | 0.013 | 115.500 | 0 | 52.037 | ||||
| 05/01/2026 | 0.013 | 113.700 | 0 | 53.790 | ||||
| 02/01/2026 | 0.013 | 115.100 | 0 | 50.334 | ||||
| 31/12/2025 | 0.013 | 111.600 | 0 | 53.657 | ||||
| 30/12/2025 | 0.013 | 113.600 | 0 | 50.644 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |