19667 小鵬法巴六三購Ｂ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.024 | 74.650 | 600,000 | 71.435 | 300,000 | 0.024 | 300,000 | 0.026 |
| 10/12/2025 | 0.027 | 76.200 | 2,700,000 | 70.549 | 1,350,000 | 0.027 | 1,350,000 | 0.026 |
| 09/12/2025 | 0.031 | 77.400 | 300,000 | 70.751 | 150,000 | 0.033 | 150,000 | 0.034 |
| 08/12/2025 | 0.032 | 78.000 | 1,480,000 | 69.939 | 775,000 | 0.032 | 605,000 | 0.033 |
| 05/12/2025 | 0.032 | 77.950 | 13,840,000 | 68.796 | 12,895,000 | 0.030 | 875,000 | 0.031 |
| 04/12/2025 | 0.029 | 76.200 | 10,000 | 69.410 | 10,000 | 0.027 | ||
| 03/12/2025 | 0.027 | 75.400 | 13,755,000 | 69.014 | 685,000 | 0.029 | 12,900,000 | 0.030 |
| 02/12/2025 | 0.037 | 78.750 | 3,960,000 | 69.079 | 1,740,000 | 0.040 | 2,010,000 | 0.042 |
| 01/12/2025 | 0.048 | 83.350 | 7,900,000 | 66.545 | 3,945,000 | 0.052 | 3,845,000 | 0.052 |
| 28/11/2025 | 0.055 | 83.900 | 3,295,000 | 67.569 | 1,575,000 | 0.053 | 1,570,000 | 0.053 |
| 27/11/2025 | 0.055 | 82.850 | 9,335,000 | 68.955 | 4,515,000 | 0.060 | 4,820,000 | 0.060 |
| 26/11/2025 | 0.057 | 82.100 | 6,685,000 | 70.691 | 3,405,000 | 0.062 | 3,280,000 | 0.062 |
| 25/11/2025 | 0.057 | 81.600 | 9,900,000 | 71.069 | 5,000,000 | 0.060 | 4,900,000 | 0.060 |
| 24/11/2025 | 0.061 | 81.350 | 13,910,000 | 72.788 | 7,430,000 | 0.058 | 6,480,000 | 0.059 |
| 21/11/2025 | 0.053 | 78.500 | 20,090,000 | 73.080 | 10,195,000 | 0.055 | 9,795,000 | 0.056 |
| 20/11/2025 | 0.065 | 81.850 | 23,475,000 | 72.072 | 10,760,000 | 0.067 | 12,565,000 | 0.067 |
| 19/11/2025 | 0.081 | 85.700 | 28,385,000 | 71.014 | 14,450,000 | 0.083 | 13,925,000 | 0.083 |
| 18/11/2025 | 0.078 | 85.950 | 29,310,000 | 69.172 | 14,360,000 | 0.087 | 14,900,000 | 0.087 |
| 17/11/2025 | 0.140 | 96.000 | 930,000 | 69.487 | 405,000 | 0.159 | 450,000 | 0.158 |
| 14/11/2025 | 0.165 | 98.700 | 390,000 | 69.785 | 310,000 | 0.180 | 50,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
